| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 12.25 | 14.05 | 11.825 | 12.325 | 123,250 | +0.325 (+2.71%) | 89,612 |
| 28 Dec 2021 | USD | 13.5 | 14 | 11.75 | 12 | 120,000 | -1.375 (-10.28%) | 45,876 |
| 27 Dec 2021 | USD | 15.675 | 15.675 | 13.25 | 13.375 | 133,750 | +0.125 (+0.94%) | 159,960 |
| 23 Dec 2021 | USD | 12.85 | 13.25 | 12.75 | 13.25 | 132,500 | +0.05 (+0.38%) | 216,980 |
| 22 Dec 2021 | USD | 13.425 | 13.475 | 12.5 | 13.2 | 132,000 | -0.2 (-1.49%) | 9,204 |
| 21 Dec 2021 | USD | 13.25 | 13.625 | 12.925 | 13.4 | 134,000 | +0.525 (+4.08%) | 10,824 |
| 20 Dec 2021 | USD | 14 | 14 | 12.75 | 12.875 | 128,750 | -1.125 (-8.04%) | 21,180 |
| 17 Dec 2021 | USD | 14.35 | 14.5 | 13.225 | 14 | 140,000 | -0.5 (-3.45%) | 17,904 |
| 16 Dec 2021 | USD | 15.8 | 15.8 | 14.125 | 14.5 | 145,000 | -0.775 (-5.07%) | 11,372 |
| 15 Dec 2021 | USD | 15.75 | 15.75 | 13.75 | 15.275 | 152,750 | -0.575 (-3.63%) | 37,104 |
| 14 Dec 2021 | USD | 14.8 | 16.975 | 14.625 | 15.85 | 158,500 | +0.85 (+5.67%) | 43,732 |
| 13 Dec 2021 | USD | 14.375 | 15.5 | 14.375 | 15 | 150,000 | +0.425 (+2.92%) | 11,672 |
| 10 Dec 2021 | USD | 14.3 | 15 | 14.3 | 14.575 | 145,750 | -0.175 (-1.19%) | 7,664 |
| 9 Dec 2021 | USD | 13.75 | 15.75 | 13.75 | 14.75 | 147,500 | +0.875 (+6.31%) | 18,892 |
| 8 Dec 2021 | USD | 13.75 | 14.875 | 13 | 13.875 | 138,750 | 0.0 (0.0%) | 45,576 |
| 7 Dec 2021 | USD | 13.5 | 15 | 13 | 13.875 | 138,750 | -0.2 (-1.42%) | 73,628 |
| 6 Dec 2021 | USD | 13.375 | 14.25 | 12.75 | 14.075 | 140,750 | -0.175 (-1.23%) | 12,980 |
| 3 Dec 2021 | USD | 14.275 | 15.75 | 13.75 | 14.25 | 142,500 | -1.5 (-9.52%) | 35,316 |
| 2 Dec 2021 | USD | 14.25 | 16.6 | 14.075 | 15.75 | 157,500 | +0.2 (+1.29%) | 21,828 |
| 1 Dec 2021 | USD | 14.85 | 16.75 | 14.625 | 15.55 | 155,500 | +0.8 (+5.42%) | 62,632 |
| 30 Nov 2021 | USD | 15.3 | 16 | 14.5 | 14.75 | 147,500 | -0.025 (-0.17%) | 10,792 |
| 29 Nov 2021 | USD | 14.75 | 16 | 14 | 14.775 | 147,750 | +0.025 (+0.17%) | 21,156 |
| 26 Nov 2021 | USD | 14.7 | 15.25 | 13.75 | 14.75 | 147,500 | -0.325 (-2.16%) | 8,688 |
| 24 Nov 2021 | USD | 13.75 | 15.5 | 12.75 | 15.075 | 150,750 | +1.25 (+9.04%) | 24,380 |
| 23 Nov 2021 | USD | 14.5 | 14.75 | 13.75 | 13.825 | 138,250 | -0.925 (-6.27%) | 18,524 |
| 22 Nov 2021 | USD | 16.25 | 16.25 | 13.775 | 14.75 | 147,500 | -1.5 (-9.23%) | 31,260 |
| 19 Nov 2021 | USD | 15.5 | 16.675 | 15.15 | 16.25 | 162,500 | +0.75 (+4.84%) | 41,592 |
| 18 Nov 2021 | USD | 16.75 | 16.75 | 15.25 | 15.5 | 155,000 | -1.475 (-8.69%) | 26,152 |
| 17 Nov 2021 | USD | 17 | 18.25 | 16.275 | 16.975 | 169,750 | -0.125 (-0.73%) | 49,868 |
| 16 Nov 2021 | USD | 16.75 | 18.75 | 16.65 | 17.1 | 171,000 | +0.025 (+0.15%) | 59,948 |
