| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.525 | 17.525 | 16.525 | 17.075 | 170,750 | -0.675 (-3.80%) | 25,608 |
| 12 Nov 2021 | USD | 17.5 | 18.7 | 17.05 | 17.75 | 177,500 | +0.525 (+3.05%) | 37,768 |
| 11 Nov 2021 | USD | 17.75 | 17.825 | 16.5 | 17.225 | 172,250 | -0.025 (-0.14%) | 20,160 |
| 10 Nov 2021 | USD | 19.25 | 19.5 | 17.025 | 17.25 | 172,500 | -2 (-10.39%) | 42,728 |
| 9 Nov 2021 | USD | 19.025 | 20.25 | 18.5 | 19.25 | 192,500 | +0.3 (+1.58%) | 42,496 |
| 8 Nov 2021 | USD | 20.25 | 20.35 | 18.75 | 18.95 | 189,500 | +0.45 (+2.43%) | 37,176 |
| 5 Nov 2021 | USD | 18.85 | 20.25 | 18.25 | 18.5 | 185,000 | -0.025 (-0.13%) | 72,116 |
| 4 Nov 2021 | USD | 18.75 | 19.3 | 17.775 | 18.525 | 185,250 | +0.175 (+0.95%) | 59,348 |
| 3 Nov 2021 | USD | 18.375 | 19.95 | 17.5 | 18.35 | 183,500 | -0.275 (-1.48%) | 44,476 |
| 2 Nov 2021 | USD | 19.25 | 19.875 | 18 | 18.625 | 186,250 | -0.875 (-4.49%) | 36,332 |
| 1 Nov 2021 | USD | 19 | 20 | 18.275 | 19.5 | 195,000 | -0.875 (-4.29%) | 81,188 |
| 29 Oct 2021 | USD | 22.25 | 22.975 | 20.075 | 20.375 | 203,750 | -1.525 (-6.96%) | 88,356 |
| 28 Oct 2021 | USD | 25.25 | 27.375 | 21.5 | 21.9 | 219,000 | -4.35 (-16.57%) | 269,884 |
| 27 Oct 2021 | USD | 35.5 | 35.5 | 24.275 | 26.25 | 262,500 | -5.25 (-16.67%) | 1,744,908 |
| 26 Oct 2021 | USD | 28.225 | 36.75 | 24.025 | 31.5 | 315,000 | -5.75 (-15.44%) | 1,153,572 |
| 25 Oct 2021 | USD | 21 | 46.5 | 18.95 | 37.25 | 372,500 | +16.525 (+79.73%) | 1,987,940 |
| 22 Oct 2021 | USD | 17.125 | 21.75 | 17 | 20.725 | 207,250 | +2.85 (+15.94%) | 135,988 |
| 21 Oct 2021 | USD | 18.275 | 18.5 | 17.25 | 17.875 | 178,750 | -0.375 (-2.05%) | 15,176 |
| 20 Oct 2021 | USD | 17.675 | 19.25 | 17.05 | 18.25 | 182,500 | +0.45 (+2.53%) | 66,024 |
| 19 Oct 2021 | USD | 17.5 | 18.5 | 17 | 17.8 | 178,000 | +0.1 (+0.56%) | 16,468 |
| 18 Oct 2021 | USD | 18.5 | 18.725 | 17 | 17.7 | 177,000 | -1.175 (-6.23%) | 17,312 |
| 15 Oct 2021 | USD | 17.875 | 20 | 17 | 18.875 | 188,750 | +0.675 (+3.71%) | 137,408 |
| 14 Oct 2021 | USD | 18.75 | 19.25 | 17.8 | 18.2 | 182,000 | -0.4 (-2.15%) | 5,832 |
| 13 Oct 2021 | USD | 17.575 | 19.75 | 17.5 | 18.6 | 186,000 | +1.35 (+7.83%) | 29,972 |
| 12 Oct 2021 | USD | 17.9 | 17.95 | 16.375 | 17.25 | 172,500 | +0.375 (+2.22%) | 34,896 |
| 11 Oct 2021 | USD | 16.25 | 17.625 | 15.75 | 16.875 | 168,750 | +0.2 (+1.20%) | 10,592 |
| 8 Oct 2021 | USD | 17.475 | 17.575 | 16.3 | 16.675 | 166,750 | -0.525 (-3.05%) | 9,500 |
| 7 Oct 2021 | USD | 17.5 | 17.95 | 16.5 | 17.2 | 172,000 | -0.525 (-2.96%) | 9,616 |
| 6 Oct 2021 | USD | 16.65 | 18.075 | 16.25 | 17.725 | 177,250 | -0.775 (-4.19%) | 28,464 |
| 5 Oct 2021 | USD | 16.025 | 19.75 | 15.25 | 18.5 | 185,000 | +2.75 (+17.46%) | 107,512 |
