| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.25 | 18.75 | 15.25 | 15.75 | 157,500 | -1.875 (-10.64%) | 14,184 |
| 1 Oct 2021 | USD | 16.15 | 19.75 | 15.025 | 17.625 | 176,250 | +2.125 (+13.71%) | 43,220 |
| 30 Sep 2021 | USD | 15.05 | 17.25 | 15 | 15.5 | 155,000 | -0.25 (-1.59%) | 29,308 |
| 29 Sep 2021 | USD | 16 | 16.075 | 14.75 | 15.75 | 157,500 | -0.4 (-2.48%) | 14,856 |
| 28 Sep 2021 | USD | 15.75 | 16.75 | 15.5 | 16.15 | 161,500 | +0.025 (+0.16%) | 27,224 |
| 27 Sep 2021 | USD | 16.5 | 18.375 | 15.025 | 16.125 | 161,250 | -0.6 (-3.59%) | 28,064 |
| 24 Sep 2021 | USD | 17.925 | 19 | 16.325 | 16.725 | 167,250 | -1.275 (-7.08%) | 18,080 |
| 23 Sep 2021 | USD | 18.5 | 19.5 | 17.575 | 18 | 180,000 | 0.0 (0.0%) | 16,956 |
| 22 Sep 2021 | USD | 18 | 18.75 | 17.5 | 18 | 180,000 | +0.5 (+2.86%) | 17,448 |
| 21 Sep 2021 | USD | 17.75 | 17.75 | 17.025 | 17.5 | 175,000 | -0.075 (-0.43%) | 6,108 |
| 20 Sep 2021 | USD | 18.75 | 19.75 | 17.525 | 17.575 | 175,750 | -1.925 (-9.87%) | 7,664 |
| 17 Sep 2021 | USD | 20.5 | 20.75 | 19.25 | 19.5 | 195,000 | -0.25 (-1.27%) | 3,512 |
| 16 Sep 2021 | USD | 21 | 21 | 19.5 | 19.75 | 197,500 | -0.325 (-1.62%) | 2,320 |
| 15 Sep 2021 | USD | 19.25 | 20.775 | 19.25 | 20.075 | 200,750 | +0.775 (+4.02%) | 3,032 |
| 14 Sep 2021 | USD | 21.225 | 21.225 | 19.3 | 19.3 | 193,000 | -1.45 (-6.99%) | 3,336 |
| 13 Sep 2021 | USD | 20.5 | 21.275 | 20.1 | 20.75 | 207,500 | +0.1 (+0.48%) | 9,180 |
| 10 Sep 2021 | USD | 21.25 | 21.25 | 20.5 | 20.65 | 206,500 | -0.2 (-0.96%) | 3,196 |
| 9 Sep 2021 | USD | 20.25 | 21.75 | 20.25 | 20.85 | 208,500 | +0.55 (+2.71%) | 1,088 |
| 8 Sep 2021 | USD | 21.25 | 22 | 20.25 | 20.3 | 203,000 | -1 (-4.69%) | 6,588 |
| 7 Sep 2021 | USD | 21.25 | 22 | 21.25 | 21.3 | 213,000 | -0.225 (-1.05%) | 4,980 |
| 3 Sep 2021 | USD | 21.775 | 22.55 | 20.25 | 21.525 | 215,250 | -1.025 (-4.55%) | 5,280 |
| 2 Sep 2021 | USD | 22.5 | 22.675 | 22 | 22.55 | 225,500 | -0.125 (-0.55%) | 8,088 |
| 1 Sep 2021 | USD | 22.2 | 24.9 | 21.5 | 22.675 | 226,750 | +0.475 (+2.14%) | 32,044 |
| 31 Aug 2021 | USD | 21.5 | 22.5 | 21.1 | 22.2 | 222,000 | +0.575 (+2.66%) | 10,460 |
| 30 Aug 2021 | USD | 21.275 | 21.75 | 20.5 | 21.625 | 216,250 | +0.125 (+0.58%) | 5,912 |
| 27 Aug 2021 | USD | 23.25 | 23.525 | 21 | 21.5 | 215,000 | -2.2 (-9.28%) | 12,084 |
| 26 Aug 2021 | USD | 24.25 | 24.25 | 23.275 | 23.7 | 237,000 | +0.55 (+2.38%) | 3,932 |
| 25 Aug 2021 | USD | 23.25 | 25 | 23.15 | 23.15 | 231,500 | -1.85 (-7.40%) | 10,136 |
| 24 Aug 2021 | USD | 22 | 25 | 21.375 | 25 | 250,000 | +3.25 (+14.94%) | 33,972 |
| 23 Aug 2021 | USD | 21.025 | 22.475 | 19.4 | 21.75 | 217,500 | +1.5 (+7.41%) | 65,956 |
