| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20.025 | 22 | 19.2 | 20.25 | 202,500 | -0.075 (-0.37%) | 1,872 |
| 19 Aug 2021 | USD | 20.25 | 20.325 | 19.5 | 20.325 | 203,250 | +0.425 (+2.14%) | 4,180 |
| 18 Aug 2021 | USD | 20.375 | 20.375 | 19.25 | 19.9 | 199,000 | -0.35 (-1.73%) | 4,092 |
| 17 Aug 2021 | USD | 19.25 | 20.9 | 18.325 | 20.25 | 202,500 | +0.75 (+3.85%) | 5,264 |
| 16 Aug 2021 | USD | 21.25 | 22 | 19.5 | 19.5 | 195,000 | -2.2 (-10.14%) | 7,164 |
| 13 Aug 2021 | USD | 25.75 | 26.375 | 21.425 | 21.7 | 217,000 | -3.825 (-14.99%) | 19,040 |
| 12 Aug 2021 | USD | 26.25 | 27 | 25.5 | 25.525 | 255,250 | -0.725 (-2.76%) | 6,032 |
| 11 Aug 2021 | USD | 27 | 27.45 | 26.25 | 26.25 | 262,500 | -0.75 (-2.78%) | 3,892 |
| 10 Aug 2021 | USD | 29 | 29.975 | 26.25 | 27 | 270,000 | -1 (-3.57%) | 13,044 |
| 9 Aug 2021 | USD | 26.25 | 30 | 25 | 28 | 280,000 | +1.5 (+5.66%) | 56,068 |
| 6 Aug 2021 | USD | 27 | 27.75 | 26 | 26.5 | 265,000 | -1.25 (-4.50%) | 16,396 |
| 5 Aug 2021 | USD | 29.15 | 29.25 | 26.75 | 27.75 | 277,500 | -2 (-6.72%) | 16,344 |
| 4 Aug 2021 | USD | 28 | 37 | 27 | 29.75 | 297,500 | +2.75 (+10.19%) | 118,204 |
| 3 Aug 2021 | USD | 28.25 | 29.075 | 26 | 27 | 270,000 | -2 (-6.90%) | 3,228 |
| 2 Aug 2021 | USD | 30.25 | 30.25 | 28.75 | 29 | 290,000 | -1.25 (-4.13%) | 1,460 |
| 30 Jul 2021 | USD | 31.25 | 32 | 29.25 | 30.25 | 302,500 | -0.5 (-1.63%) | 2,276 |
| 29 Jul 2021 | USD | 31 | 32 | 29.05 | 30.75 | 307,500 | +1.75 (+6.03%) | 3,364 |
| 28 Jul 2021 | USD | 31.5 | 33.25 | 28.75 | 29 | 290,000 | -1.5 (-4.92%) | 4,888 |
| 27 Jul 2021 | USD | 30 | 31.125 | 28.25 | 30.5 | 305,000 | +0.5 (+1.67%) | 2,864 |
| 26 Jul 2021 | USD | 31.25 | 33.5 | 28.75 | 30 | 300,000 | -3.75 (-11.11%) | 11,832 |
| 23 Jul 2021 | USD | 42.5 | 46 | 32 | 33.75 | 337,500 | -23 (-40.53%) | 24,552 |
| 22 Jul 2021 | USD | 58.175 | 58.175 | 56.5 | 56.75 | 567,500 | -1.5 (-2.58%) | 312 |
| 21 Jul 2021 | USD | 57.25 | 58.25 | 57.25 | 58.25 | 582,500 | +1 (+1.75%) | 844 |
| 20 Jul 2021 | USD | 57.5 | 57.9 | 56.5 | 57.25 | 572,500 | 0.0 (0.0%) | 296 |
| 19 Jul 2021 | USD | 55.25 | 57.25 | 55.25 | 57.25 | 572,500 | +2.25 (+4.09%) | 500 |
| 16 Jul 2021 | USD | 55.25 | 57.175 | 55 | 55 | 550,000 | -1.25 (-2.22%) | 816 |
| 15 Jul 2021 | USD | 57.5 | 58.25 | 55.75 | 56.25 | 562,500 | 0.0 (0.0%) | 312 |
| 14 Jul 2021 | USD | 58.25 | 58.25 | 56.25 | 56.25 | 562,500 | -0.75 (-1.32%) | 656 |
| 13 Jul 2021 | USD | 57.75 | 58.25 | 56.25 | 57 | 570,000 | -0.25 (-0.44%) | 1,140 |
| 12 Jul 2021 | USD | 57 | 58.5 | 57 | 57.25 | 572,500 | +2.25 (+4.09%) | 3,664 |
