| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 57.5 | 58.25 | 55 | 55 | 550,000 | -0.5 (-0.90%) | 2,680 |
| 8 Jul 2021 | USD | 55.5 | 57.55 | 55.25 | 55.5 | 555,000 | -1.25 (-2.20%) | 2,280 |
| 7 Jul 2021 | USD | 61.75 | 62.75 | 55.5 | 56.75 | 567,500 | -3.75 (-6.20%) | 2,332 |
| 6 Jul 2021 | USD | 64.75 | 64.75 | 60.5 | 60.5 | 605,000 | -3.75 (-5.84%) | 836 |
| 2 Jul 2021 | USD | 63.75 | 65.75 | 63.75 | 64.25 | 642,500 | -0.5 (-0.77%) | 1,408 |
| 1 Jul 2021 | USD | 63.25 | 65 | 63.25 | 64.75 | 647,500 | -0.5 (-0.77%) | 924 |
| 30 Jun 2021 | USD | 65.5 | 65.5 | 64 | 65.25 | 652,500 | +1 (+1.56%) | 1,052 |
| 29 Jun 2021 | USD | 70.5 | 70.5 | 63.75 | 64.25 | 642,500 | -5.25 (-7.55%) | 3,392 |
| 28 Jun 2021 | USD | 69.75 | 70 | 68.75 | 69.5 | 695,000 | +0.75 (+1.09%) | 2,028 |
| 25 Jun 2021 | USD | 71.5 | 72.75 | 68.75 | 68.75 | 687,500 | -3 (-4.18%) | 1,140 |
| 24 Jun 2021 | USD | 71.725 | 74.75 | 70 | 71.75 | 717,500 | +0.75 (+1.06%) | 1,336 |
| 23 Jun 2021 | USD | 71 | 72.5 | 69 | 71 | 710,000 | +2 (+2.90%) | 2,752 |
| 22 Jun 2021 | USD | 69 | 73.525 | 69 | 69 | 690,000 | -1 (-1.43%) | 1,480 |
| 21 Jun 2021 | USD | 75.75 | 75.75 | 68.75 | 70 | 700,000 | -2.5 (-3.45%) | 1,972 |
| 18 Jun 2021 | USD | 76 | 79 | 72 | 72.5 | 725,000 | -4.75 (-6.15%) | 12,996 |
| 17 Jun 2021 | USD | 77.525 | 78.25 | 76 | 77.25 | 772,500 | -0.75 (-0.96%) | 1,052 |
| 16 Jun 2021 | USD | 78.25 | 80.5 | 77.75 | 78 | 780,000 | -4 (-4.88%) | 948 |
| 15 Jun 2021 | USD | 85.75 | 85.75 | 80.25 | 82 | 820,000 | -5 (-5.75%) | 664 |
| 14 Jun 2021 | USD | 83.75 | 87.5 | 83.5 | 87 | 870,000 | +3.25 (+3.88%) | 804 |
| 11 Jun 2021 | USD | 83.75 | 84.75 | 82.425 | 83.75 | 837,500 | -0.5 (-0.59%) | 512 |
| 10 Jun 2021 | USD | 82.5 | 84.5 | 81.55 | 84.25 | 842,500 | +1.5 (+1.81%) | 508 |
| 9 Jun 2021 | USD | 82.75 | 86.2 | 82.5 | 82.75 | 827,500 | -1 (-1.19%) | 208 |
| 8 Jun 2021 | USD | 81.5 | 84.25 | 80 | 83.75 | 837,500 | +1.75 (+2.13%) | 480 |
| 7 Jun 2021 | USD | 83.25 | 84.5 | 82 | 82 | 820,000 | -2.5 (-2.96%) | 344 |
| 4 Jun 2021 | USD | 84 | 84.75 | 82 | 84.5 | 845,000 | -0.5 (-0.59%) | 272 |
| 3 Jun 2021 | USD | 86.75 | 87.5 | 81.5 | 85 | 850,000 | +0.5 (+0.59%) | 1,692 |
| 2 Jun 2021 | USD | 90.5 | 90.5 | 83 | 84.5 | 845,000 | -3.5 (-3.98%) | 1,820 |
| 1 Jun 2021 | USD | 87.5 | 88.25 | 85 | 88 | 880,000 | +2.225 (+2.59%) | 916 |
| 28 May 2021 | USD | 87.5 | 88.75 | 84.25 | 85.775 | 857,750 | -0.725 (-0.84%) | 1,864 |
| 27 May 2021 | USD | 89.25 | 89.25 | 84.75 | 86.5 | 865,000 | -2 (-2.26%) | 256 |
