| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 86.5 | 92 | 83.75 | 88.5 | 885,000 | +3.5 (+4.12%) | 1,164 |
| 25 May 2021 | USD | 89 | 91 | 84.275 | 85 | 850,000 | -3 (-3.41%) | 2,284 |
| 24 May 2021 | USD | 92.5 | 93.75 | 84.25 | 88 | 880,000 | -2.5 (-2.76%) | 2,356 |
| 21 May 2021 | USD | 86 | 96 | 83 | 90.5 | 905,000 | +1.75 (+1.97%) | 5,540 |
| 20 May 2021 | USD | 80.25 | 88.75 | 78.5 | 88.75 | 887,500 | +9 (+11.29%) | 2,200 |
| 19 May 2021 | USD | 81.25 | 81.5 | 79.75 | 79.75 | 797,500 | -2.875 (-3.48%) | 148 |
| 18 May 2021 | USD | 80.75 | 85 | 80.75 | 82.625 | 826,250 | +1.625 (+2.01%) | 412 |
| 17 May 2021 | USD | 80.75 | 82.25 | 78.2 | 81 | 810,000 | +0.5 (+0.62%) | 788 |
| 14 May 2021 | USD | 81.5 | 81.75 | 78.25 | 80.5 | 805,000 | -0.25 (-0.31%) | 464 |
| 13 May 2021 | USD | 82.75 | 82.75 | 77.5 | 80.75 | 807,500 | -1.75 (-2.12%) | 1,412 |
| 12 May 2021 | USD | 83 | 83.375 | 82.5 | 82.5 | 825,000 | -0.35 (-0.42%) | 760 |
| 11 May 2021 | USD | 82.5 | 83 | 82.5 | 82.85 | 828,500 | -0.9 (-1.07%) | 400 |
| 10 May 2021 | USD | 86.25 | 86.25 | 82.5 | 83.75 | 837,500 | -2.5 (-2.90%) | 1,104 |
| 7 May 2021 | USD | 82.75 | 86.25 | 82.75 | 86.25 | 862,500 | +3.5 (+4.23%) | 2,608 |
| 6 May 2021 | USD | 83.5 | 83.5 | 82.5 | 82.75 | 827,500 | +0.25 (+0.30%) | 232 |
| 5 May 2021 | USD | 82.75 | 83.5 | 82.5 | 82.5 | 825,000 | -1.25 (-1.49%) | 784 |
| 4 May 2021 | USD | 83 | 84 | 82.75 | 83.75 | 837,500 | -1 (-1.18%) | 1,020 |
| 3 May 2021 | USD | 84 | 86 | 83.625 | 84.75 | 847,500 | +0.25 (+0.30%) | 576 |
| 30 Apr 2021 | USD | 87.475 | 87.475 | 84.5 | 84.5 | 845,000 | -3.75 (-4.25%) | 1,272 |
| 29 Apr 2021 | USD | 87.5 | 89.75 | 87 | 88.25 | 882,500 | +2 (+2.32%) | 1,840 |
| 28 Apr 2021 | USD | 89.5 | 91.55 | 86.25 | 86.25 | 862,500 | -4.25 (-4.70%) | 1,532 |
| 27 Apr 2021 | USD | 87.175 | 94.5 | 87.175 | 90.5 | 905,000 | +3.25 (+3.72%) | 7,120 |
| 26 Apr 2021 | USD | 86.5 | 88.7 | 85.75 | 87.25 | 872,500 | -0.25 (-0.29%) | 1,728 |
| 23 Apr 2021 | USD | 86.5 | 88.25 | 85.5 | 87.5 | 875,000 | +1.25 (+1.45%) | 384 |
| 22 Apr 2021 | USD | 85 | 87 | 84.75 | 86.25 | 862,500 | +0.5 (+0.58%) | 556 |
| 21 Apr 2021 | USD | 84.75 | 86.25 | 84.75 | 85.75 | 857,500 | 0.0 (0.0%) | 412 |
| 20 Apr 2021 | USD | 85.75 | 87.5 | 84.5 | 85.75 | 857,500 | +1 (+1.18%) | 1,580 |
| 19 Apr 2021 | USD | 84.75 | 86.925 | 84.75 | 84.75 | 847,500 | -0.5 (-0.59%) | 1,760 |
| 16 Apr 2021 | USD | 84.75 | 86 | 84.75 | 85.25 | 852,500 | 0.0 (0.0%) | 560 |
| 15 Apr 2021 | USD | 86.5 | 88 | 84.75 | 85.25 | 852,500 | +0.5 (+0.59%) | 1,400 |
