| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 85 | 87 | 84.5 | 84.75 | 847,500 | -1 (-1.17%) | 964 |
| 13 Apr 2021 | USD | 84 | 87.5 | 84 | 85.75 | 857,500 | +1.75 (+2.08%) | 2,708 |
| 12 Apr 2021 | USD | 88.75 | 92.25 | 83.375 | 84 | 840,000 | -6 (-6.67%) | 4,060 |
| 9 Apr 2021 | USD | 92.25 | 92.25 | 89 | 90 | 900,000 | -2.25 (-2.44%) | 1,944 |
| 8 Apr 2021 | USD | 98.5 | 112 | 87.5 | 92.25 | 922,500 | -6 (-6.11%) | 73,244 |
| 7 Apr 2021 | USD | 100.25 | 102.15 | 96.5 | 98.25 | 982,500 | -6 (-5.76%) | 1,560 |
| 6 Apr 2021 | USD | 99.5 | 105.25 | 96.5 | 104.25 | 1,042,500 | +6 (+6.11%) | 1,480 |
| 5 Apr 2021 | USD | 100.5 | 102.375 | 98.25 | 98.25 | 982,500 | -0.75 (-0.76%) | 1,096 |
| 1 Apr 2021 | USD | 104.75 | 109.75 | 98.75 | 99 | 990,000 | -2.25 (-2.22%) | 2,960 |
| 31 Mar 2021 | USD | 102.75 | 108 | 99.5 | 101.25 | 1,012,500 | +1.25 (+1.25%) | 8,664 |
| 30 Mar 2021 | USD | 110.5 | 111.75 | 97.75 | 100 | 1,000,000 | -11.75 (-10.51%) | 7,008 |
| 29 Mar 2021 | USD | 117.25 | 120.5 | 108.375 | 111.75 | 1,117,500 | -4.5 (-3.87%) | 2,404 |
| 26 Mar 2021 | USD | 121.25 | 140 | 116.25 | 116.25 | 1,162,500 | +1 (+0.87%) | 6,284 |
| 25 Mar 2021 | USD | 129.75 | 130.675 | 114.75 | 115.25 | 1,152,500 | -14 (-10.83%) | 988 |
| 24 Mar 2021 | USD | 131.25 | 131.95 | 127.75 | 129.25 | 1,292,500 | +1.25 (+0.98%) | 2,832 |
| 23 Mar 2021 | USD | 136 | 136 | 127 | 128 | 1,280,000 | -4.5 (-3.40%) | 780 |
| 22 Mar 2021 | USD | 142.5 | 142.5 | 131 | 132.5 | 1,325,000 | -10.25 (-7.18%) | 3,356 |
| 19 Mar 2021 | USD | 143.5 | 145.25 | 142.75 | 142.75 | 1,427,500 | -1 (-0.70%) | 1,900 |
| 18 Mar 2021 | USD | 145 | 149.25 | 143.25 | 143.75 | 1,437,500 | -1.25 (-0.86%) | 1,064 |
| 17 Mar 2021 | USD | 145.25 | 146 | 145 | 145 | 1,450,000 | -0.25 (-0.17%) | 884 |
| 16 Mar 2021 | USD | 146.375 | 147.5 | 145.25 | 145.25 | 1,452,500 | -0.25 (-0.17%) | 404 |
| 15 Mar 2021 | USD | 147 | 147.5 | 145.25 | 145.5 | 1,455,000 | -4.5 (-3%) | 292 |
| 12 Mar 2021 | USD | 148.75 | 150 | 146.75 | 150 | 1,500,000 | +1.25 (+0.84%) | 444 |
| 11 Mar 2021 | USD | 144.25 | 151.25 | 144.25 | 148.75 | 1,487,500 | +6 (+4.20%) | 508 |
| 10 Mar 2021 | USD | 144.25 | 148.75 | 142.75 | 142.75 | 1,427,500 | -1.5 (-1.04%) | 1,932 |
| 9 Mar 2021 | USD | 143.5 | 148.2 | 143.5 | 144.25 | 1,442,500 | +1.25 (+0.87%) | 676 |
| 8 Mar 2021 | USD | 143.25 | 144.5 | 143 | 143 | 1,430,000 | -0.25 (-0.17%) | 588 |
| 5 Mar 2021 | USD | 143.75 | 145 | 143.25 | 143.25 | 1,432,500 | -0.5 (-0.35%) | 1,060 |
| 4 Mar 2021 | USD | 145.25 | 147.25 | 143.75 | 143.75 | 1,437,500 | -2.5 (-1.71%) | 1,036 |
| 3 Mar 2021 | USD | 147 | 148.725 | 145 | 146.25 | 1,462,500 | -3.75 (-2.50%) | 324 |
