| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 147 | 150 | 144.05 | 150 | 1,500,000 | +1.5 (+1.01%) | 344 |
| 1 Mar 2021 | USD | 148 | 150 | 148 | 148.5 | 1,485,000 | +1 (+0.68%) | 220 |
| 26 Feb 2021 | USD | 147 | 149.25 | 144.25 | 147.5 | 1,475,000 | +0.5 (+0.34%) | 340 |
| 25 Feb 2021 | USD | 146.5 | 150 | 144 | 147 | 1,470,000 | -0.75 (-0.51%) | 1,152 |
| 24 Feb 2021 | USD | 144.25 | 147.75 | 144.25 | 147.75 | 1,477,500 | +3 (+2.07%) | 240 |
| 23 Feb 2021 | USD | 147.25 | 148 | 144.25 | 144.75 | 1,447,500 | -3.5 (-2.36%) | 576 |
| 22 Feb 2021 | USD | 147.25 | 151.175 | 145.8 | 148.25 | 1,482,500 | -0.875 (-0.59%) | 1,020 |
| 19 Feb 2021 | USD | 150 | 150.75 | 147.5 | 149.125 | 1,491,250 | +0.125 (+0.08%) | 512 |
| 18 Feb 2021 | USD | 148.75 | 149.75 | 147.5 | 149 | 1,490,000 | -2.25 (-1.49%) | 516 |
| 17 Feb 2021 | USD | 153 | 153.75 | 148.75 | 151.25 | 1,512,500 | -1.75 (-1.14%) | 1,024 |
| 16 Feb 2021 | USD | 149.25 | 153.75 | 149.25 | 153 | 1,530,000 | +6 (+4.08%) | 3,024 |
| 12 Feb 2021 | USD | 150.5 | 152.5 | 140.375 | 147 | 1,470,000 | -1.25 (-0.84%) | 2,132 |
| 11 Feb 2021 | USD | 151.25 | 151.25 | 145.5 | 148.25 | 1,482,500 | -2.25 (-1.50%) | 1,428 |
| 10 Feb 2021 | USD | 152.5 | 155.5 | 148 | 150.5 | 1,505,000 | +2.75 (+1.86%) | 1,592 |
| 9 Feb 2021 | USD | 144.75 | 150.875 | 138.5 | 147.75 | 1,477,500 | +4.75 (+3.32%) | 1,568 |
| 8 Feb 2021 | USD | 150 | 159.5 | 134.75 | 143 | 1,430,000 | -5.25 (-3.54%) | 2,416 |
| 5 Feb 2021 | USD | 154.75 | 175 | 143.75 | 148.25 | 1,482,500 | +2.5 (+1.72%) | 7,820 |
| 4 Feb 2021 | USD | 141 | 153 | 137 | 145.75 | 1,457,500 | +4.25 (+3.00%) | 3,808 |
| 3 Feb 2021 | USD | 140.975 | 142.25 | 136.75 | 141.5 | 1,415,000 | +5.5 (+4.04%) | 816 |
| 2 Feb 2021 | USD | 140 | 140 | 135 | 136 | 1,360,000 | -2.75 (-1.98%) | 668 |
| 1 Feb 2021 | USD | 145 | 145 | 133.25 | 138.75 | 1,387,500 | -5.75 (-3.98%) | 736 |
| 29 Jan 2021 | USD | 140.5 | 144.75 | 137.5 | 144.5 | 1,445,000 | +3.75 (+2.66%) | 1,816 |
| 28 Jan 2021 | USD | 143.5 | 145 | 139 | 140.75 | 1,407,500 | -4 (-2.76%) | 752 |
| 27 Jan 2021 | USD | 145.75 | 146.75 | 142.025 | 144.75 | 1,447,500 | -2 (-1.36%) | 592 |
| 26 Jan 2021 | USD | 147.75 | 148 | 142.25 | 146.75 | 1,467,500 | -0.25 (-0.17%) | 680 |
| 25 Jan 2021 | USD | 148.75 | 148.75 | 145 | 147 | 1,470,000 | -1.25 (-0.84%) | 412 |
| 22 Jan 2021 | USD | 147.5 | 148.25 | 146 | 148.25 | 1,482,500 | +0.75 (+0.51%) | 448 |
| 21 Jan 2021 | USD | 148 | 148.25 | 145 | 147.5 | 1,475,000 | +0.25 (+0.17%) | 1,164 |
| 20 Jan 2021 | USD | 151 | 151 | 144.25 | 147.25 | 1,472,500 | -1 (-0.67%) | 2,368 |
| 19 Jan 2021 | USD | 153.25 | 153.25 | 142 | 148.25 | 1,482,500 | -3 (-1.98%) | 2,132 |
