| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 151.5 | 154.75 | 149 | 151.25 | 1,512,500 | +1 (+0.67%) | 464 |
| 14 Jan 2021 | USD | 148.25 | 150.75 | 148.25 | 150.25 | 1,502,500 | +1.75 (+1.18%) | 1,236 |
| 13 Jan 2021 | USD | 152 | 153.75 | 148.25 | 148.5 | 1,485,000 | -2.75 (-1.82%) | 636 |
| 12 Jan 2021 | USD | 152.25 | 153.75 | 147 | 151.25 | 1,512,500 | +1.25 (+0.83%) | 2,612 |
| 11 Jan 2021 | USD | 150.75 | 152.5 | 149.5 | 150 | 1,500,000 | 0.0 (0.0%) | 280 |
| 8 Jan 2021 | USD | 152.25 | 154.75 | 149.75 | 150 | 1,500,000 | -1.75 (-1.15%) | 436 |
| 7 Jan 2021 | USD | 149.5 | 154.125 | 149.5 | 151.75 | 1,517,500 | -4.5 (-2.88%) | 676 |
| 6 Jan 2021 | USD | 154.75 | 157 | 152.5 | 156.25 | 1,562,500 | +0.25 (+0.16%) | 920 |
| 5 Jan 2021 | USD | 149.775 | 157.25 | 149.75 | 156 | 1,560,000 | +4 (+2.63%) | 760 |
| 4 Jan 2021 | USD | 152.75 | 155 | 150.25 | 152 | 1,520,000 | -0.25 (-0.16%) | 252 |
| 31 Dec 2020 | USD | 150.75 | 155 | 149.25 | 152.25 | 1,522,500 | -2.25 (-1.46%) | 440 |
| 30 Dec 2020 | USD | 149.75 | 155 | 147.75 | 154.5 | 1,545,000 | +5.25 (+3.52%) | 1,048 |
| 29 Dec 2020 | USD | 152.5 | 154.375 | 147.5 | 149.25 | 1,492,500 | +0.5 (+0.34%) | 576 |
| 28 Dec 2020 | USD | 155 | 159.5 | 147.5 | 148.75 | 1,487,500 | -5 (-3.25%) | 1,440 |
| 24 Dec 2020 | USD | 153 | 168 | 152.5 | 153.75 | 1,537,500 | +1.25 (+0.82%) | 12,860 |
| 23 Dec 2020 | USD | 151.25 | 154.25 | 151.075 | 152.5 | 1,525,000 | +0.75 (+0.49%) | 396 |
| 22 Dec 2020 | USD | 152.5 | 152.5 | 150.25 | 151.75 | 1,517,500 | -0.5 (-0.33%) | 992 |
| 21 Dec 2020 | USD | 157 | 157 | 151 | 152.25 | 1,522,500 | -5.25 (-3.33%) | 1,684 |
| 18 Dec 2020 | USD | 156.5 | 159.5 | 155.5 | 157.5 | 1,575,000 | +1 (+0.64%) | 2,680 |
| 17 Dec 2020 | USD | 156.75 | 157.5 | 156.25 | 156.5 | 1,565,000 | +0.25 (+0.16%) | 948 |
| 16 Dec 2020 | USD | 158.75 | 167.25 | 156.25 | 156.25 | 1,562,500 | -2.5 (-1.57%) | 1,496 |
| 15 Dec 2020 | USD | 158.5 | 160.5 | 158.25 | 158.75 | 1,587,500 | -0.25 (-0.16%) | 1,000 |
| 14 Dec 2020 | USD | 158.5 | 161.5 | 157.75 | 159 | 1,590,000 | +0.75 (+0.47%) | 536 |
| 11 Dec 2020 | USD | 158.75 | 161.5 | 157 | 158.25 | 1,582,500 | -3.25 (-2.01%) | 376 |
| 10 Dec 2020 | USD | 157.75 | 162.5 | 155.55 | 161.5 | 1,615,000 | +1.5 (+0.94%) | 880 |
| 9 Dec 2020 | USD | 165.25 | 166 | 155 | 160 | 1,600,000 | -6 (-3.61%) | 1,532 |
| 8 Dec 2020 | USD | 167.5 | 168 | 161.25 | 166 | 1,660,000 | -4 (-2.35%) | 2,292 |
| 7 Dec 2020 | USD | 169.75 | 173 | 165 | 170 | 1,700,000 | +0.25 (+0.15%) | 2,236 |
| 4 Dec 2020 | USD | 170.75 | 172.875 | 165.75 | 169.75 | 1,697,500 | +0.25 (+0.15%) | 1,348 |
| 3 Dec 2020 | USD | 172 | 172 | 161.25 | 169.5 | 1,695,000 | -0.5 (-0.29%) | 1,056 |
