| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 167.75 | 171.875 | 164.75 | 170 | 1,700,000 | +3.25 (+1.95%) | 2,332 |
| 1 Dec 2020 | USD | 169.75 | 169.75 | 161 | 166.75 | 1,667,500 | +5.25 (+3.25%) | 2,284 |
| 30 Nov 2020 | USD | 158.75 | 168.75 | 158.75 | 161.5 | 1,615,000 | 0.0 (0.0%) | 1,952 |
| 27 Nov 2020 | USD | 155.75 | 167 | 155.75 | 161.5 | 1,615,000 | +3.25 (+2.05%) | 1,236 |
| 25 Nov 2020 | USD | 161 | 162.5 | 155.25 | 158.25 | 1,582,500 | -2.5 (-1.56%) | 940 |
| 24 Nov 2020 | USD | 159 | 162.725 | 153.025 | 160.75 | 1,607,500 | -0.25 (-0.16%) | 3,060 |
| 23 Nov 2020 | USD | 152.75 | 165.25 | 152.5 | 161 | 1,610,000 | +5.75 (+3.70%) | 2,304 |
| 20 Nov 2020 | USD | 153 | 155.5 | 152.5 | 155.25 | 1,552,500 | -0.75 (-0.48%) | 1,472 |
| 19 Nov 2020 | USD | 154.75 | 162.5 | 153.75 | 156 | 1,560,000 | -0.25 (-0.16%) | 1,336 |
| 18 Nov 2020 | USD | 156 | 162.25 | 154.5 | 156.25 | 1,562,500 | 0.0 (0.0%) | 912 |
| 17 Nov 2020 | USD | 156.5 | 159.25 | 148.5 | 156.25 | 1,562,500 | +0.75 (+0.48%) | 888 |
| 16 Nov 2020 | USD | 151 | 158.5 | 148.5 | 155.5 | 1,555,000 | +3 (+1.97%) | 1,132 |
| 13 Nov 2020 | USD | 168.75 | 168.75 | 144.5 | 152.5 | 1,525,000 | -5 (-3.17%) | 1,860 |
| 12 Nov 2020 | USD | 161.75 | 183 | 157.5 | 157.5 | 1,575,000 | -6.75 (-4.11%) | 5,556 |
| 11 Nov 2020 | USD | 162.5 | 166.25 | 158.25 | 164.25 | 1,642,500 | +1.75 (+1.08%) | 1,640 |
| 10 Nov 2020 | USD | 155.75 | 162.5 | 155.55 | 162.5 | 1,625,000 | +4.5 (+2.85%) | 432 |
| 9 Nov 2020 | USD | 161 | 163.75 | 146 | 158 | 1,580,000 | +5.5 (+3.61%) | 1,740 |
| 6 Nov 2020 | USD | 151 | 163.75 | 140.175 | 152.5 | 1,525,000 | +1.5 (+0.99%) | 1,944 |
| 5 Nov 2020 | USD | 163 | 163 | 149.5 | 151 | 1,510,000 | -15 (-9.04%) | 2,340 |
| 4 Nov 2020 | USD | 147.5 | 168 | 147.5 | 166 | 1,660,000 | +22.25 (+15.48%) | 2,488 |
| 3 Nov 2020 | USD | 143.75 | 149.5 | 135.775 | 143.75 | 1,437,500 | +3.75 (+2.68%) | 696 |
| 2 Nov 2020 | USD | 141 | 142.5 | 134 | 140 | 1,400,000 | -3.25 (-2.27%) | 800 |
| 30 Oct 2020 | USD | 134.75 | 153.25 | 132.025 | 143.25 | 1,432,500 | +17.5 (+13.92%) | 2,124 |
| 29 Oct 2020 | USD | 141.5 | 144.75 | 121.375 | 125.75 | 1,257,500 | -16.25 (-11.44%) | 4,860 |
| 28 Oct 2020 | USD | 146.25 | 146.25 | 139.25 | 142 | 1,420,000 | -7.5 (-5.02%) | 444 |
| 27 Oct 2020 | USD | 146.7 | 149.75 | 142.8 | 149.5 | 1,495,000 | +2.75 (+1.87%) | 540 |
| 26 Oct 2020 | USD | 149.5 | 149.5 | 140.25 | 146.75 | 1,467,500 | -3 (-2.00%) | 420 |
| 23 Oct 2020 | USD | 149.75 | 155 | 147.25 | 149.75 | 1,497,500 | 0.0 (0.0%) | 740 |
| 22 Oct 2020 | USD | 149.5 | 152.25 | 149.5 | 149.75 | 1,497,500 | +0.25 (+0.17%) | 120 |
| 21 Oct 2020 | USD | 155 | 156.25 | 149.5 | 149.5 | 1,495,000 | -6.75 (-4.32%) | 2,036 |
