| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 152.5 | 161 | 152.5 | 156.25 | 1,562,500 | +3.75 (+2.46%) | 1,864 |
| 19 Oct 2020 | USD | 153.75 | 157 | 150 | 152.5 | 1,525,000 | -1.5 (-0.97%) | 2,880 |
| 16 Oct 2020 | USD | 159 | 161.5 | 153 | 154 | 1,540,000 | -6.25 (-3.90%) | 2,124 |
| 15 Oct 2020 | USD | 160 | 165 | 158.25 | 160.25 | 1,602,500 | -1.25 (-0.77%) | 956 |
| 14 Oct 2020 | USD | 162.25 | 162.5 | 157.5 | 161.5 | 1,615,000 | +1.75 (+1.10%) | 1,216 |
| 13 Oct 2020 | USD | 171.475 | 173.5 | 159.75 | 159.75 | 1,597,500 | -3.75 (-2.29%) | 4,360 |
| 12 Oct 2020 | USD | 167.75 | 174 | 162.5 | 163.5 | 1,635,000 | -1.5 (-0.91%) | 2,672 |
| 9 Oct 2020 | USD | 165.75 | 171.65 | 164 | 165 | 1,650,000 | -0.75 (-0.45%) | 1,176 |
| 8 Oct 2020 | USD | 163 | 166.25 | 159.75 | 165.75 | 1,657,500 | +1.5 (+0.91%) | 632 |
| 7 Oct 2020 | USD | 157.25 | 165 | 157.25 | 164.25 | 1,642,500 | +6.75 (+4.29%) | 960 |
| 6 Oct 2020 | USD | 154.25 | 161.5 | 150.25 | 157.5 | 1,575,000 | +1.25 (+0.80%) | 1,200 |
| 5 Oct 2020 | USD | 148.625 | 158.25 | 148.625 | 156.25 | 1,562,500 | -2 (-1.26%) | 1,104 |
| 2 Oct 2020 | USD | 150.25 | 159.25 | 150.25 | 158.25 | 1,582,500 | +5.25 (+3.43%) | 748 |
| 1 Oct 2020 | USD | 151.25 | 155.25 | 151.25 | 153 | 1,530,000 | +1.5 (+0.99%) | 668 |
| 30 Sep 2020 | USD | 154.875 | 160.75 | 150.25 | 151.5 | 1,515,000 | -2.5 (-1.62%) | 1,488 |
| 29 Sep 2020 | USD | 151.5 | 154.225 | 148.25 | 154 | 1,540,000 | +4.25 (+2.84%) | 608 |
| 28 Sep 2020 | USD | 146.75 | 155.25 | 146.75 | 149.75 | 1,497,500 | +3 (+2.04%) | 1,496 |
| 25 Sep 2020 | USD | 142.75 | 147.5 | 142.75 | 146.75 | 1,467,500 | +3 (+2.09%) | 844 |
| 24 Sep 2020 | USD | 147 | 147 | 138 | 143.75 | 1,437,500 | -1.5 (-1.03%) | 1,592 |
| 23 Sep 2020 | USD | 145.25 | 158.75 | 144.625 | 145.25 | 1,452,500 | -1.75 (-1.19%) | 1,860 |
| 22 Sep 2020 | USD | 148.25 | 148.25 | 143 | 147 | 1,470,000 | -1.25 (-0.84%) | 1,072 |
| 21 Sep 2020 | USD | 142 | 149 | 141 | 148.25 | 1,482,500 | +4.75 (+3.31%) | 2,488 |
| 18 Sep 2020 | USD | 145 | 146 | 139.5 | 143.5 | 1,435,000 | -3.25 (-2.21%) | 2,592 |
| 17 Sep 2020 | USD | 138.25 | 149 | 133.75 | 146.75 | 1,467,500 | +5.75 (+4.08%) | 3,400 |
| 16 Sep 2020 | USD | 138.75 | 141.5 | 135.25 | 141 | 1,410,000 | +2 (+1.44%) | 1,936 |
| 15 Sep 2020 | USD | 137.25 | 143.925 | 134.3 | 139 | 1,390,000 | +2 (+1.46%) | 3,092 |
| 14 Sep 2020 | USD | 133.25 | 140.25 | 133.25 | 137 | 1,370,000 | +2.5 (+1.86%) | 1,472 |
| 11 Sep 2020 | USD | 134.5 | 138.5 | 130.325 | 134.5 | 1,345,000 | -2 (-1.47%) | 2,524 |
| 10 Sep 2020 | USD | 135 | 138.375 | 129 | 136.5 | 1,365,000 | +0.75 (+0.55%) | 3,992 |
| 9 Sep 2020 | USD | 143.75 | 146 | 135 | 135.75 | 1,357,500 | -8 (-5.57%) | 2,480 |
