| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 146.25 | 149.75 | 141.875 | 143.75 | 1,437,500 | -2.5 (-1.71%) | 3,272 |
| 4 Sep 2020 | USD | 150.75 | 150.75 | 138.5 | 146.25 | 1,462,500 | -5.5 (-3.62%) | 4,324 |
| 3 Sep 2020 | USD | 154.25 | 155.5 | 145.5 | 151.75 | 1,517,500 | -5 (-3.19%) | 4,560 |
| 2 Sep 2020 | USD | 161.25 | 163.25 | 152.5 | 156.75 | 1,567,500 | -4.25 (-2.64%) | 4,868 |
| 1 Sep 2020 | USD | 157.25 | 161 | 152 | 161 | 1,610,000 | +2.25 (+1.42%) | 5,836 |
| 31 Aug 2020 | USD | 166 | 172.5 | 153 | 158.75 | 1,587,500 | -10 (-5.93%) | 7,112 |
| 28 Aug 2020 | USD | 154.75 | 172.75 | 154 | 168.75 | 1,687,500 | +11.5 (+7.31%) | 9,756 |
| 27 Aug 2020 | USD | 154.75 | 160.75 | 153.75 | 157.25 | 1,572,500 | +1.5 (+0.96%) | 4,588 |
| 26 Aug 2020 | USD | 157 | 161.75 | 150.5 | 155.75 | 1,557,500 | -5.25 (-3.26%) | 7,564 |
| 25 Aug 2020 | USD | 140.25 | 178.5 | 139.5 | 161 | 1,610,000 | +18.5 (+12.98%) | 36,516 |
| 24 Aug 2020 | USD | 155.25 | 156.25 | 141.5 | 142.5 | 1,425,000 | -14.75 (-9.38%) | 11,764 |
| 21 Aug 2020 | USD | 161.25 | 168.75 | 150 | 157.25 | 1,572,500 | -2.25 (-1.41%) | 18,804 |
| 20 Aug 2020 | USD | 170.5 | 174.25 | 158 | 159.5 | 1,595,000 | -13.75 (-7.94%) | 33,552 |
| 19 Aug 2020 | USD | 175.5 | 193.75 | 164.25 | 173.25 | 1,732,500 | -13 (-6.98%) | 167,088 |
| 18 Aug 2020 | USD | 172.5 | 255 | 156.25 | 186.25 | 1,862,500 | +41.25 (+28.45%) | 2,008,996 |
| 17 Aug 2020 | USD | 102.5 | 158.5 | 101.25 | 145 | 1,450,000 | +45.75 (+46.10%) | 151,312 |
| 14 Aug 2020 | USD | 86.25 | 108.75 | 85.25 | 99.25 | 992,500 | +11.5 (+13.11%) | 7,560 |
| 13 Aug 2020 | USD | 87.5 | 90 | 86.75 | 87.75 | 877,500 | +1.75 (+2.03%) | 2,080 |
| 12 Aug 2020 | USD | 84.5 | 87.5 | 84.5 | 86 | 860,000 | +2 (+2.38%) | 1,900 |
| 11 Aug 2020 | USD | 83.75 | 85.25 | 83.25 | 84 | 840,000 | +0.5 (+0.60%) | 616 |
| 10 Aug 2020 | USD | 83.75 | 84.75 | 82.5 | 83.5 | 835,000 | -0.125 (-0.15%) | 100 |
| 7 Aug 2020 | USD | 82.625 | 84.75 | 82.25 | 83.625 | 836,250 | -1.125 (-1.33%) | 444 |
| 6 Aug 2020 | USD | 83.25 | 84.75 | 82.25 | 84.75 | 847,500 | -0.25 (-0.29%) | 852 |
| 5 Aug 2020 | USD | 82 | 85.25 | 81.5 | 85 | 850,000 | +2.5 (+3.03%) | 904 |
| 4 Aug 2020 | USD | 81.5 | 83.5 | 80.75 | 82.5 | 825,000 | +3.25 (+4.10%) | 1,836 |
| 3 Aug 2020 | USD | 80 | 81.25 | 79.25 | 79.25 | 792,500 | -0.625 (-0.78%) | 684 |
| 31 Jul 2020 | USD | 81.25 | 81.5 | 79.5 | 79.875 | 798,750 | -1.975 (-2.41%) | 880 |
| 30 Jul 2020 | USD | 81.25 | 83.5 | 80 | 81.85 | 818,500 | -0.65 (-0.79%) | 640 |
| 29 Jul 2020 | USD | 81.5 | 82.5 | 80.625 | 82.5 | 825,000 | +0.5 (+0.61%) | 240 |
| 28 Jul 2020 | USD | 81.575 | 82 | 80.5 | 82 | 820,000 | -1 (-1.20%) | 240 |
