| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 80 | 83.25 | 80 | 83 | 830,000 | +2.5 (+3.11%) | 372 |
| 24 Jul 2020 | USD | 83 | 83 | 79.5 | 80.5 | 805,000 | -2 (-2.42%) | 952 |
| 23 Jul 2020 | USD | 83.375 | 84.25 | 82.5 | 82.5 | 825,000 | -2.75 (-3.23%) | 304 |
| 22 Jul 2020 | USD | 87 | 87 | 84.25 | 85.25 | 852,500 | -1.75 (-2.01%) | 432 |
| 21 Jul 2020 | USD | 85.325 | 88 | 84.75 | 87 | 870,000 | +1.5 (+1.75%) | 1,476 |
| 20 Jul 2020 | USD | 85.25 | 85.5 | 83.7 | 85.5 | 855,000 | +0.75 (+0.88%) | 520 |
| 17 Jul 2020 | USD | 85.75 | 88 | 81.5 | 84.75 | 847,500 | -3.75 (-4.24%) | 1,904 |
| 16 Jul 2020 | USD | 85.75 | 89.5 | 85 | 88.5 | 885,000 | 0.0 (0.0%) | 2,316 |
| 15 Jul 2020 | USD | 86.375 | 88.75 | 85.25 | 88.5 | 885,000 | +1.75 (+2.02%) | 1,132 |
| 14 Jul 2020 | USD | 90.25 | 90.5 | 79.75 | 86.75 | 867,500 | -3 (-3.34%) | 1,844 |
| 13 Jul 2020 | USD | 91.75 | 93.75 | 89.75 | 89.75 | 897,500 | -2 (-2.18%) | 1,140 |
| 10 Jul 2020 | USD | 91.25 | 96.75 | 89.5 | 91.75 | 917,500 | +1 (+1.10%) | 3,116 |
| 9 Jul 2020 | USD | 91 | 92.25 | 88 | 90.75 | 907,500 | -0.25 (-0.27%) | 2,040 |
| 8 Jul 2020 | USD | 91.75 | 92.5 | 89.25 | 91 | 910,000 | -1.25 (-1.36%) | 1,208 |
| 7 Jul 2020 | USD | 93.25 | 93.875 | 91 | 92.25 | 922,500 | -2 (-2.12%) | 952 |
| 6 Jul 2020 | USD | 96 | 97.625 | 90.25 | 94.25 | 942,500 | +0.5 (+0.53%) | 2,864 |
| 2 Jul 2020 | USD | 96.5 | 97.25 | 92.75 | 93.75 | 937,500 | -2.5 (-2.60%) | 1,324 |
| 1 Jul 2020 | USD | 96.5 | 97.25 | 93.875 | 96.25 | 962,500 | -0.75 (-0.77%) | 376 |
| 30 Jun 2020 | USD | 91.25 | 97.75 | 87.1 | 97 | 970,000 | +4.75 (+5.15%) | 2,108 |
| 29 Jun 2020 | USD | 92.25 | 97.25 | 88.75 | 92.25 | 922,500 | +1.25 (+1.37%) | 2,960 |
| 26 Jun 2020 | USD | 88.25 | 92.75 | 85.5 | 91 | 910,000 | +3 (+3.41%) | 2,040 |
| 25 Jun 2020 | USD | 90.25 | 90.5 | 84.75 | 88 | 880,000 | -2.75 (-3.03%) | 656 |
| 24 Jun 2020 | USD | 87.5 | 93.75 | 86.25 | 90.75 | 907,500 | +2.75 (+3.13%) | 2,708 |
| 23 Jun 2020 | USD | 90.75 | 91 | 85 | 88 | 880,000 | -2.75 (-3.03%) | 3,936 |
| 22 Jun 2020 | USD | 94 | 94 | 87.775 | 90.75 | 907,500 | -2.75 (-2.94%) | 1,880 |
| 19 Jun 2020 | USD | 93 | 99.5 | 93 | 93.5 | 935,000 | +0.5 (+0.54%) | 5,528 |
| 18 Jun 2020 | USD | 96.5 | 98.025 | 92.5 | 93 | 930,000 | -0.5 (-0.53%) | 2,364 |
| 17 Jun 2020 | USD | 96 | 100 | 90.75 | 93.5 | 935,000 | +1.25 (+1.36%) | 9,264 |
| 16 Jun 2020 | USD | 85.25 | 100 | 85 | 92.25 | 922,500 | +6 (+6.96%) | 9,732 |
| 15 Jun 2020 | USD | 91.5 | 93.25 | 82 | 86.25 | 862,500 | -7.25 (-7.75%) | 3,816 |
