| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 106.75 | 107.5 | 86.25 | 93.5 | 935,000 | +3.25 (+3.60%) | 24,640 |
| 11 Jun 2020 | USD | 86.25 | 93 | 83.25 | 90.25 | 902,500 | +6.5 (+7.76%) | 26,660 |
| 10 Jun 2020 | USD | 85.8 | 86.25 | 82.5 | 83.75 | 837,500 | -1.75 (-2.05%) | 1,676 |
| 9 Jun 2020 | USD | 85.5 | 88 | 83 | 85.5 | 855,000 | -0.175 (-0.20%) | 724 |
| 8 Jun 2020 | USD | 85.5 | 86.875 | 83.25 | 85.675 | 856,750 | +3.675 (+4.48%) | 3,408 |
| 5 Jun 2020 | USD | 80.75 | 85 | 80.5 | 82 | 820,000 | +2 (+2.50%) | 1,392 |
| 4 Jun 2020 | USD | 77.75 | 81.75 | 77.75 | 80 | 800,000 | +0.25 (+0.31%) | 416 |
| 3 Jun 2020 | USD | 80 | 82.25 | 77.5 | 79.75 | 797,500 | +1.75 (+2.24%) | 2,412 |
| 2 Jun 2020 | USD | 81.5 | 83.75 | 77 | 78 | 780,000 | -3.25 (-4%) | 2,160 |
| 1 Jun 2020 | USD | 80.25 | 83.5 | 78.5 | 81.25 | 812,500 | +6 (+7.97%) | 852 |
| 29 May 2020 | USD | 84.5 | 85.5 | 75.25 | 75.25 | 752,500 | -11.5 (-13.26%) | 21,756 |
| 28 May 2020 | USD | 85.5 | 86.75 | 80 | 86.75 | 867,500 | +3 (+3.58%) | 2,796 |
| 27 May 2020 | USD | 82 | 86.75 | 80.75 | 83.75 | 837,500 | +4.25 (+5.35%) | 2,256 |
| 26 May 2020 | USD | 89.25 | 94.25 | 75 | 79.5 | 795,000 | -7.5 (-8.62%) | 5,228 |
| 22 May 2020 | USD | 82.875 | 87.5 | 82.25 | 87 | 870,000 | -0.25 (-0.29%) | 1,080 |
| 21 May 2020 | USD | 100 | 100 | 83.125 | 87.25 | 872,500 | -9.25 (-9.59%) | 2,116 |
| 20 May 2020 | USD | 93 | 96.5 | 81.25 | 96.5 | 965,000 | +7.75 (+8.73%) | 2,268 |
| 19 May 2020 | USD | 82.25 | 90.75 | 79.25 | 88.75 | 887,500 | +8.25 (+10.25%) | 2,024 |
| 18 May 2020 | USD | 87 | 87 | 78.75 | 80.5 | 805,000 | +4 (+5.23%) | 1,460 |
| 15 May 2020 | USD | 86.75 | 88.75 | 76.5 | 76.5 | 765,000 | -8 (-9.47%) | 3,780 |
| 14 May 2020 | USD | 90.25 | 91.75 | 82.75 | 84.5 | 845,000 | -5.75 (-6.37%) | 792 |
| 13 May 2020 | USD | 92.5 | 94.5 | 90 | 90.25 | 902,500 | -2.5 (-2.70%) | 492 |
| 12 May 2020 | USD | 98.575 | 100.775 | 91.75 | 92.75 | 927,500 | -4.5 (-4.63%) | 428 |
| 11 May 2020 | USD | 98 | 98 | 96.775 | 97.25 | 972,500 | -2.75 (-2.75%) | 20 |
| 8 May 2020 | USD | 101.75 | 104.525 | 100 | 100 | 1,000,000 | -2 (-1.96%) | 296 |
| 7 May 2020 | USD | 100 | 103 | 99 | 102 | 1,020,000 | -0.75 (-0.73%) | 144 |
| 6 May 2020 | USD | 112.25 | 112.25 | 101 | 102.75 | 1,027,500 | -0.75 (-0.72%) | 336 |
| 5 May 2020 | USD | 106.25 | 106.25 | 103.5 | 103.5 | 1,035,000 | +1.25 (+1.22%) | 64 |
| 4 May 2020 | USD | 100.5 | 106.7 | 100 | 102.25 | 1,022,500 | -7.5 (-6.83%) | 244 |
| 1 May 2020 | USD | 112.5 | 112.5 | 106.75 | 109.75 | 1,097,500 | -3.75 (-3.30%) | 96 |
