| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 110 | 114.75 | 106.5 | 113.5 | 1,135,000 | +4 (+3.65%) | 496 |
| 29 Apr 2020 | USD | 102.5 | 112 | 102 | 109.5 | 1,095,000 | +8.5 (+8.42%) | 1,716 |
| 28 Apr 2020 | USD | 99.75 | 103.225 | 98.75 | 101 | 1,010,000 | +1 (+1%) | 340 |
| 27 Apr 2020 | USD | 94.175 | 100 | 94.175 | 100 | 1,000,000 | +6 (+6.38%) | 176 |
| 24 Apr 2020 | USD | 92 | 95.25 | 91.75 | 94 | 940,000 | -1 (-1.05%) | 68 |
| 23 Apr 2020 | USD | 93 | 95 | 93 | 95 | 950,000 | +3 (+3.26%) | 32 |
| 22 Apr 2020 | USD | 89 | 94.875 | 89 | 92 | 920,000 | -2.125 (-2.26%) | 104 |
| 21 Apr 2020 | USD | 97.75 | 97.75 | 88.75 | 94.125 | 941,250 | -0.875 (-0.92%) | 164 |
| 20 Apr 2020 | USD | 100.7 | 100.7 | 92.75 | 95 | 950,000 | -7.25 (-7.09%) | 392 |
| 17 Apr 2020 | USD | 101.95 | 102.25 | 96 | 102.25 | 1,022,500 | +2.5 (+2.51%) | 180 |
| 16 Apr 2020 | USD | 97 | 99.75 | 91.5 | 99.75 | 997,500 | +4.75 (+5%) | 132 |
| 15 Apr 2020 | USD | 95.25 | 96.25 | 93.275 | 95 | 950,000 | +0.25 (+0.26%) | 160 |
| 14 Apr 2020 | USD | 92.75 | 97.75 | 88.75 | 94.75 | 947,500 | +0.75 (+0.80%) | 212 |
| 13 Apr 2020 | USD | 99.25 | 99.25 | 91.75 | 94 | 940,000 | -2.75 (-2.84%) | 492 |
| 9 Apr 2020 | USD | 94.75 | 109.5 | 90 | 96.75 | 967,500 | -0.5 (-0.51%) | 560 |
| 8 Apr 2020 | USD | 91.5 | 98.05 | 91.5 | 97.25 | 972,500 | +3.75 (+4.01%) | 764 |
| 7 Apr 2020 | USD | 87.5 | 98 | 87.5 | 93.5 | 935,000 | +3.75 (+4.18%) | 744 |
| 6 Apr 2020 | USD | 85 | 89.75 | 85 | 89.75 | 897,500 | +5.75 (+6.85%) | 212 |
| 3 Apr 2020 | USD | 91.375 | 92.75 | 80.5 | 84 | 840,000 | -9.75 (-10.40%) | 3,656 |
| 2 Apr 2020 | USD | 90.75 | 125 | 85.25 | 93.75 | 937,500 | +0.5 (+0.54%) | 7,296 |
| 1 Apr 2020 | USD | 97.75 | 101.75 | 91.375 | 93.25 | 932,500 | -8.5 (-8.35%) | 3,160 |
| 31 Mar 2020 | USD | 104.25 | 113.75 | 89.25 | 101.75 | 1,017,500 | +8.5 (+9.12%) | 6,268 |
| 30 Mar 2020 | USD | 125 | 125 | 85.25 | 93.25 | 932,500 | -29.25 (-23.88%) | 5,928 |
| 27 Mar 2020 | USD | 122.5 | 123.75 | 118.25 | 122.5 | 1,225,000 | -4.75 (-3.73%) | 1,368 |
| 26 Mar 2020 | USD | 118 | 127.25 | 114.5 | 127.25 | 1,272,500 | +16 (+14.38%) | 2,468 |
| 25 Mar 2020 | USD | 107.75 | 119.75 | 97.5 | 111.25 | 1,112,500 | +7.5 (+7.23%) | 1,816 |
| 24 Mar 2020 | USD | 94.75 | 108.5 | 93 | 103.75 | 1,037,500 | +10.5 (+11.26%) | 3,444 |
| 23 Mar 2020 | USD | 94.75 | 97.75 | 87.5 | 93.25 | 932,500 | +2 (+2.19%) | 1,180 |
| 20 Mar 2020 | USD | 93 | 98 | 87.75 | 91.25 | 912,500 | +3.75 (+4.29%) | 1,844 |
| 19 Mar 2020 | USD | 81.5 | 101.5 | 81.5 | 87.5 | 875,000 | +10 (+12.90%) | 1,424 |
