| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 100 | 100 | 75.25 | 77.5 | 775,000 | -22.5 (-22.50%) | 2,752 |
| 17 Mar 2020 | USD | 99.75 | 100 | 92.25 | 100 | 1,000,000 | +5 (+5.26%) | 1,604 |
| 16 Mar 2020 | USD | 101.5 | 101.5 | 94.25 | 95 | 950,000 | -5.25 (-5.24%) | 4,500 |
| 13 Mar 2020 | USD | 105 | 117.5 | 100.25 | 100.25 | 1,002,500 | -1.75 (-1.72%) | 636 |
| 12 Mar 2020 | USD | 102.5 | 103.25 | 100 | 102 | 1,020,000 | -11 (-9.73%) | 1,824 |
| 11 Mar 2020 | USD | 117.25 | 117.5 | 111.5 | 113 | 1,130,000 | -4.5 (-3.83%) | 204 |
| 10 Mar 2020 | USD | 115.5 | 119.75 | 112.75 | 117.5 | 1,175,000 | +0.25 (+0.21%) | 1,456 |
| 9 Mar 2020 | USD | 101.75 | 117.5 | 100.25 | 117.25 | 1,172,500 | -0.25 (-0.21%) | 1,808 |
| 6 Mar 2020 | USD | 128.675 | 128.75 | 113.75 | 117.5 | 1,175,000 | -15 (-11.32%) | 1,672 |
| 5 Mar 2020 | USD | 138.25 | 138.25 | 131 | 132.5 | 1,325,000 | -2.5 (-1.85%) | 620 |
| 4 Mar 2020 | USD | 140.75 | 140.75 | 135 | 135 | 1,350,000 | -1 (-0.74%) | 188 |
| 3 Mar 2020 | USD | 137.475 | 138.75 | 135 | 136 | 1,360,000 | -2 (-1.45%) | 392 |
| 2 Mar 2020 | USD | 137.5 | 140 | 137.5 | 138 | 1,380,000 | -0.5 (-0.36%) | 172 |
| 28 Feb 2020 | USD | 142.5 | 143.75 | 137.5 | 138.5 | 1,385,000 | -4.75 (-3.32%) | 6,048 |
| 27 Feb 2020 | USD | 142.75 | 156.5 | 142.5 | 143.25 | 1,432,500 | -2.75 (-1.88%) | 412 |
| 26 Feb 2020 | USD | 143.25 | 146 | 143.25 | 146 | 1,460,000 | +2.725 (+1.90%) | 108 |
| 25 Feb 2020 | USD | 144 | 146 | 143.275 | 143.275 | 1,432,750 | -1.975 (-1.36%) | 56 |
| 24 Feb 2020 | USD | 152.5 | 155 | 141.5 | 145.25 | 1,452,500 | -8.5 (-5.53%) | 1,704 |
| 21 Feb 2020 | USD | 152.5 | 154.625 | 152.5 | 153.75 | 1,537,500 | -0.25 (-0.16%) | 216 |
| 20 Feb 2020 | USD | 156 | 156.75 | 154 | 154 | 1,540,000 | -2.25 (-1.44%) | 2,752 |
| 19 Feb 2020 | USD | 156.5 | 156.875 | 155.25 | 156.25 | 1,562,500 | -0.5 (-0.32%) | 176 |
| 18 Feb 2020 | USD | 157 | 160 | 156.25 | 156.75 | 1,567,500 | +2.25 (+1.46%) | 416 |
| 14 Feb 2020 | USD | 159.25 | 159.75 | 154.5 | 154.5 | 1,545,000 | -4.25 (-2.68%) | 220 |
| 13 Feb 2020 | USD | 154.75 | 160.5 | 152.5 | 158.75 | 1,587,500 | +6.25 (+4.10%) | 2,244 |
| 12 Feb 2020 | USD | 158.5 | 160.625 | 152.5 | 152.5 | 1,525,000 | -7.5 (-4.69%) | 1,236 |
| 11 Feb 2020 | USD | 159.15 | 161.25 | 158.15 | 160 | 1,600,000 | +1.25 (+0.79%) | 468 |
| 10 Feb 2020 | USD | 160.25 | 160.25 | 155.75 | 158.75 | 1,587,500 | -1.25 (-0.78%) | 356 |
| 7 Feb 2020 | USD | 160.5 | 161.25 | 160 | 160 | 1,600,000 | -1.25 (-0.78%) | 216 |
| 6 Feb 2020 | USD | 161.25 | 162.25 | 160 | 161.25 | 1,612,500 | 0.0 (0.0%) | 312 |
| 5 Feb 2020 | USD | 165 | 167.4 | 157.5 | 161.25 | 1,612,500 | -5 (-3.01%) | 4,368 |
