| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 167 | 168.125 | 165.75 | 166.25 | 1,662,500 | +0.5 (+0.30%) | 524 |
| 3 Feb 2020 | USD | 164.75 | 168.25 | 164.5 | 165.75 | 1,657,500 | +1.25 (+0.76%) | 372 |
| 31 Jan 2020 | USD | 164.5 | 167.5 | 164.5 | 164.5 | 1,645,000 | -1 (-0.60%) | 436 |
| 30 Jan 2020 | USD | 165.75 | 168.5 | 164.5 | 165.5 | 1,655,000 | +0.5 (+0.30%) | 4,936 |
| 29 Jan 2020 | USD | 165.25 | 168.875 | 164.5 | 165 | 1,650,000 | -1.75 (-1.05%) | 2,560 |
| 28 Jan 2020 | USD | 167 | 167.375 | 165.5 | 166.75 | 1,667,500 | -0.375 (-0.22%) | 880 |
| 27 Jan 2020 | USD | 164.5 | 167.5 | 164.5 | 167.125 | 1,671,250 | -1.375 (-0.82%) | 356 |
| 24 Jan 2020 | USD | 166.85 | 169.5 | 165.95 | 168.5 | 1,685,000 | +1.75 (+1.05%) | 272 |
| 23 Jan 2020 | USD | 167.5 | 169.975 | 165 | 166.75 | 1,667,500 | -3.25 (-1.91%) | 1,484 |
| 22 Jan 2020 | USD | 176 | 176 | 170 | 170 | 1,700,000 | -6.5 (-3.68%) | 252 |
| 21 Jan 2020 | USD | 175.7 | 177 | 169.75 | 176.5 | 1,765,000 | -1.75 (-0.98%) | 1,008 |
| 17 Jan 2020 | USD | 178.75 | 178.75 | 177.5 | 178.25 | 1,782,500 | +1.75 (+0.99%) | 260 |
| 16 Jan 2020 | USD | 178.75 | 178.75 | 174.975 | 176.5 | 1,765,000 | -2.25 (-1.26%) | 476 |
| 15 Jan 2020 | USD | 176.75 | 181.25 | 175.25 | 178.75 | 1,787,500 | +4.75 (+2.73%) | 5,972 |
| 14 Jan 2020 | USD | 172.5 | 179.6 | 172.5 | 174 | 1,740,000 | +1.5 (+0.87%) | 460 |
| 13 Jan 2020 | USD | 171.5 | 174.75 | 171.5 | 172.5 | 1,725,000 | +2.5 (+1.47%) | 240 |
| 10 Jan 2020 | USD | 165.25 | 174.5 | 165.25 | 170 | 1,700,000 | -5 (-2.86%) | 1,296 |
| 9 Jan 2020 | USD | 178.25 | 179.5 | 175 | 175 | 1,750,000 | -3.5 (-1.96%) | 488 |
| 8 Jan 2020 | USD | 170.5 | 178.5 | 170.5 | 178.5 | 1,785,000 | +6.375 (+3.70%) | 460 |
| 7 Jan 2020 | USD | 166.75 | 173.75 | 166.75 | 172.125 | 1,721,250 | +3.875 (+2.30%) | 304 |
| 6 Jan 2020 | USD | 167.5 | 173 | 167.5 | 168.25 | 1,682,500 | +0.75 (+0.45%) | 6,012 |
| 3 Jan 2020 | USD | 167.5 | 171.75 | 166.5 | 167.5 | 1,675,000 | -0.5 (-0.30%) | 1,304 |
| 2 Jan 2020 | USD | 170.25 | 178.25 | 166.25 | 168 | 1,680,000 | -6.75 (-3.86%) | 1,632 |
| 31 Dec 2019 | USD | 179.75 | 182.5 | 174.75 | 174.75 | 1,747,500 | -7.75 (-4.25%) | 4,020 |
| 30 Dec 2019 | USD | 180 | 182.5 | 179 | 182.5 | 1,825,000 | +0.25 (+0.14%) | 672 |
| 27 Dec 2019 | USD | 176.5 | 182.5 | 174.125 | 182.25 | 1,822,500 | +7.5 (+4.29%) | 4,840 |
| 26 Dec 2019 | USD | 178 | 181.25 | 174.375 | 174.75 | 1,747,500 | -4.25 (-2.37%) | 1,212 |
| 25 Dec 2019 | USD | 179 | 179 | 179 | 179 | 1,790,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 179.25 | 179.25 | 174 | 179 | 1,790,000 | -0.5 (-0.28%) | 108 |
| 23 Dec 2019 | USD | 172.5 | 182.25 | 172.5 | 179.5 | 1,795,000 | +5.25 (+3.01%) | 3,300 |
