| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 167.25 | 176.75 | 164.5 | 174.25 | 1,742,500 | +4.75 (+2.80%) | 8,044 |
| 19 Dec 2019 | USD | 176.75 | 176.75 | 167.25 | 169.5 | 1,695,000 | -11.75 (-6.48%) | 568 |
| 18 Dec 2019 | USD | 167.5 | 181.25 | 165.825 | 181.25 | 1,812,500 | +11.5 (+6.77%) | 1,428 |
| 17 Dec 2019 | USD | 165 | 169.75 | 164.5 | 169.75 | 1,697,500 | +4.5 (+2.72%) | 2,088 |
| 16 Dec 2019 | USD | 167.5 | 170.25 | 164.5 | 165.25 | 1,652,500 | -4.5 (-2.65%) | 3,212 |
| 13 Dec 2019 | USD | 169.75 | 169.75 | 165 | 169.75 | 1,697,500 | -2.25 (-1.31%) | 396 |
| 12 Dec 2019 | USD | 166 | 172 | 162.5 | 172 | 1,720,000 | +4.5 (+2.69%) | 3,108 |
| 11 Dec 2019 | USD | 167.5 | 168.5 | 163.75 | 167.5 | 1,675,000 | 0.0 (0.0%) | 400 |
| 10 Dec 2019 | USD | 167.5 | 181.25 | 163.5 | 167.5 | 1,675,000 | 0.0 (0.0%) | 8,684 |
| 9 Dec 2019 | USD | 167.5 | 172 | 167.5 | 167.5 | 1,675,000 | -0.75 (-0.45%) | 4,848 |
| 6 Dec 2019 | USD | 173.75 | 173.75 | 168 | 168.25 | 1,682,500 | -4.5 (-2.60%) | 2,432 |
| 5 Dec 2019 | USD | 173.75 | 173.75 | 172.5 | 172.75 | 1,727,500 | -2 (-1.14%) | 480 |
| 4 Dec 2019 | USD | 175.25 | 175.25 | 172.75 | 174.75 | 1,747,500 | 0.0 (0.0%) | 304 |
| 3 Dec 2019 | USD | 174.75 | 177.5 | 172.75 | 174.75 | 1,747,500 | -0.25 (-0.14%) | 684 |
| 2 Dec 2019 | USD | 176.75 | 180.5 | 175 | 175 | 1,750,000 | -4.75 (-2.64%) | 17,292 |
| 29 Nov 2019 | USD | 177 | 182 | 175.125 | 179.75 | 1,797,500 | +4.5 (+2.57%) | 1,136 |
| 28 Nov 2019 | USD | 175.25 | 175.25 | 175.25 | 175.25 | 1,752,500 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 182 | 182 | 175.25 | 175.25 | 1,752,500 | -8.5 (-4.63%) | 444 |
| 26 Nov 2019 | USD | 185.75 | 188 | 178.5 | 183.75 | 1,837,500 | -0.25 (-0.14%) | 3,516 |
| 25 Nov 2019 | USD | 177.75 | 184 | 177.75 | 184 | 1,840,000 | +6.75 (+3.81%) | 172 |
| 22 Nov 2019 | USD | 178.75 | 178.75 | 176.375 | 177.25 | 1,772,500 | +2.25 (+1.29%) | 304 |
| 21 Nov 2019 | USD | 177.75 | 180.375 | 172.5 | 175 | 1,750,000 | -2 (-1.13%) | 1,052 |
| 20 Nov 2019 | USD | 175.5 | 182 | 175.5 | 177 | 1,770,000 | -0.75 (-0.42%) | 136 |
| 19 Nov 2019 | USD | 175.5 | 177.75 | 174.5 | 177.75 | 1,777,500 | +1.875 (+1.07%) | 864 |
| 18 Nov 2019 | USD | 177.75 | 179.8 | 175 | 175.875 | 1,758,750 | +0.375 (+0.21%) | 436 |
| 15 Nov 2019 | USD | 204 | 204 | 175 | 175.5 | 1,755,000 | -12.675 (-6.74%) | 4,728 |
| 14 Nov 2019 | USD | 191.5 | 194.125 | 182.5 | 188.175 | 1,881,750 | -1.95 (-1.03%) | 1,108 |
| 13 Nov 2019 | USD | 197.5 | 197.5 | 188.25 | 190.125 | 1,901,250 | -7.375 (-3.73%) | 200 |
| 12 Nov 2019 | USD | 198.5 | 200 | 191.75 | 197.5 | 1,975,000 | -2.5 (-1.25%) | 556 |
| 11 Nov 2019 | USD | 197.5 | 200 | 197.5 | 200 | 2,000,000 | +3.75 (+1.91%) | 404 |
