| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 191.5 | 197.75 | 191 | 196.25 | 1,962,500 | +6.75 (+3.56%) | 200 |
| 7 Nov 2019 | USD | 190.75 | 192 | 188.75 | 189.5 | 1,895,000 | -3.625 (-1.88%) | 300 |
| 6 Nov 2019 | USD | 193.125 | 193.125 | 193.125 | 193.125 | 1,931,250 | +0.875 (+0.46%) | 8 |
| 5 Nov 2019 | USD | 193.25 | 195.75 | 190.5 | 192.25 | 1,922,500 | -1.5 (-0.77%) | 1,140 |
| 4 Nov 2019 | USD | 192.375 | 195 | 189 | 193.75 | 1,937,500 | +6.25 (+3.33%) | 724 |
| 1 Nov 2019 | USD | 185.825 | 187.5 | 185.825 | 187.5 | 1,875,000 | +1 (+0.54%) | 36 |
| 31 Oct 2019 | USD | 192 | 192 | 185 | 186.5 | 1,865,000 | -11.125 (-5.63%) | 208 |
| 30 Oct 2019 | USD | 192.25 | 200.25 | 186.75 | 197.625 | 1,976,250 | +7.625 (+4.01%) | 840 |
| 29 Oct 2019 | USD | 186.75 | 190 | 186.5 | 190 | 1,900,000 | 0.0 (0.0%) | 84 |
| 28 Oct 2019 | USD | 186.5 | 193.75 | 184.95 | 190 | 1,900,000 | +2.5 (+1.33%) | 716 |
| 25 Oct 2019 | USD | 182.8 | 188.5 | 182.8 | 187.5 | 1,875,000 | -7 (-3.60%) | 612 |
| 24 Oct 2019 | USD | 179.5 | 194.5 | 176.75 | 194.5 | 1,945,000 | +17.75 (+10.04%) | 352 |
| 23 Oct 2019 | USD | 179.05 | 179.05 | 172 | 176.75 | 1,767,500 | +1.75 (+1%) | 324 |
| 22 Oct 2019 | USD | 185.5 | 185.5 | 175 | 175 | 1,750,000 | -12.25 (-6.54%) | 180 |
| 21 Oct 2019 | USD | 187.5 | 187.75 | 180.25 | 187.25 | 1,872,500 | +6 (+3.31%) | 3,028 |
| 18 Oct 2019 | USD | 186.25 | 201.25 | 180.025 | 181.25 | 1,812,500 | -2.125 (-1.16%) | 400 |
| 17 Oct 2019 | USD | 178.75 | 189.5 | 178.75 | 183.375 | 1,833,750 | +4.625 (+2.59%) | 632 |
| 16 Oct 2019 | USD | 179.75 | 193.75 | 178.75 | 178.75 | 1,787,500 | -1.5 (-0.83%) | 384 |
| 15 Oct 2019 | USD | 184 | 191.5 | 168.95 | 180.25 | 1,802,500 | -2.5 (-1.37%) | 464 |
| 14 Oct 2019 | USD | 191 | 191 | 182 | 182.75 | 1,827,500 | -9.5 (-4.94%) | 456 |
| 11 Oct 2019 | USD | 187.5 | 192.75 | 185 | 192.25 | 1,922,500 | +10.5 (+5.78%) | 424 |
| 10 Oct 2019 | USD | 196.25 | 196.95 | 181.75 | 181.75 | 1,817,500 | -12.75 (-6.56%) | 412 |
| 9 Oct 2019 | USD | 167.5 | 208.925 | 167.5 | 194.5 | 1,945,000 | +29 (+17.52%) | 1,472 |
| 8 Oct 2019 | USD | 200.5 | 200.5 | 165.5 | 165.5 | 1,655,000 | -38.25 (-18.77%) | 632 |
| 7 Oct 2019 | USD | 211.75 | 211.75 | 203.75 | 203.75 | 2,037,500 | -13 (-6.00%) | 164 |
| 4 Oct 2019 | USD | 206 | 216.75 | 203 | 216.75 | 2,167,500 | +8.5 (+4.08%) | 796 |
| 3 Oct 2019 | USD | 210.75 | 210.75 | 206.25 | 208.25 | 2,082,500 | +0.25 (+0.12%) | 616 |
| 2 Oct 2019 | USD | 218.25 | 222.75 | 206 | 208 | 2,080,000 | -12 (-5.45%) | 1,356 |
| 1 Oct 2019 | USD | 215 | 224 | 205.975 | 220 | 2,200,000 | +10.75 (+5.14%) | 856 |
| 30 Sep 2019 | USD | 217.5 | 220.75 | 209.25 | 209.25 | 2,092,500 | -14.25 (-6.38%) | 928 |
