| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 213.25 | 224.25 | 213.25 | 223.5 | 2,235,000 | +12 (+5.67%) | 520 |
| 26 Sep 2019 | USD | 213.75 | 216.25 | 211.5 | 211.5 | 2,115,000 | -5 (-2.31%) | 508 |
| 25 Sep 2019 | USD | 207.75 | 217.25 | 207.75 | 216.5 | 2,165,000 | +11.25 (+5.48%) | 832 |
| 24 Sep 2019 | USD | 207.25 | 217.25 | 205.25 | 205.25 | 2,052,500 | -0.5 (-0.24%) | 588 |
| 23 Sep 2019 | USD | 212.5 | 219.75 | 204.875 | 205.75 | 2,057,500 | -14.25 (-6.48%) | 916 |
| 20 Sep 2019 | USD | 205 | 220 | 204.5 | 220 | 2,200,000 | +19.25 (+9.59%) | 948 |
| 19 Sep 2019 | USD | 201.35 | 210.25 | 200 | 200.75 | 2,007,500 | -2.75 (-1.35%) | 624 |
| 18 Sep 2019 | USD | 202.25 | 212.25 | 200.125 | 203.5 | 2,035,000 | +3.25 (+1.62%) | 1,296 |
| 17 Sep 2019 | USD | 211 | 215 | 200.25 | 200.25 | 2,002,500 | -12.75 (-5.99%) | 456 |
| 16 Sep 2019 | USD | 211.25 | 213 | 205.75 | 213 | 2,130,000 | +0.75 (+0.35%) | 656 |
| 13 Sep 2019 | USD | 204.75 | 212.5 | 200 | 212.25 | 2,122,500 | +17.75 (+9.13%) | 840 |
| 12 Sep 2019 | USD | 196.25 | 196.5 | 192.625 | 194.5 | 1,945,000 | +0.25 (+0.13%) | 620 |
| 11 Sep 2019 | USD | 193.5 | 203.75 | 192.125 | 194.25 | 1,942,500 | +1.625 (+0.84%) | 1,356 |
| 10 Sep 2019 | USD | 192 | 196.75 | 192 | 192.625 | 1,926,250 | +0.625 (+0.33%) | 1,232 |
| 9 Sep 2019 | USD | 195.75 | 198.75 | 192 | 192 | 1,920,000 | -1.5 (-0.78%) | 1,468 |
| 6 Sep 2019 | USD | 195 | 201.25 | 192.625 | 193.5 | 1,935,000 | 0.0 (0.0%) | 692 |
| 5 Sep 2019 | USD | 194.25 | 201.25 | 192.25 | 193.5 | 1,935,000 | +1.25 (+0.65%) | 768 |
| 4 Sep 2019 | USD | 204.75 | 204.75 | 192 | 192.25 | 1,922,500 | -5.25 (-2.66%) | 996 |
| 3 Sep 2019 | USD | 207 | 207.25 | 197.5 | 197.5 | 1,975,000 | -9.5 (-4.59%) | 1,160 |
| 2 Sep 2019 | USD | 207 | 207 | 207 | 207 | 2,070,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 202.25 | 216.5 | 202.25 | 207 | 2,070,000 | -5.25 (-2.47%) | 672 |
| 29 Aug 2019 | USD | 195.5 | 214 | 195 | 212.25 | 2,122,500 | +20.25 (+10.55%) | 2,500 |
| 28 Aug 2019 | USD | 194.75 | 199.75 | 192 | 192 | 1,920,000 | -4.5 (-2.29%) | 836 |
| 27 Aug 2019 | USD | 204.75 | 204.75 | 192.5 | 196.5 | 1,965,000 | -0.5 (-0.25%) | 3,596 |
| 26 Aug 2019 | USD | 199.5 | 202.5 | 197 | 197 | 1,970,000 | -3 (-1.50%) | 2,296 |
| 23 Aug 2019 | USD | 198.75 | 204.5 | 198.25 | 200 | 2,000,000 | -5.25 (-2.56%) | 1,280 |
| 22 Aug 2019 | USD | 208.5 | 208.5 | 198.25 | 205.25 | 2,052,500 | -1.75 (-0.85%) | 392 |
| 21 Aug 2019 | USD | 200.5 | 207.5 | 200.5 | 207 | 2,070,000 | +2.75 (+1.35%) | 656 |
| 20 Aug 2019 | USD | 202 | 205 | 199.75 | 204.25 | 2,042,500 | +3.5 (+1.74%) | 552 |
| 19 Aug 2019 | USD | 208.5 | 208.5 | 198.25 | 200.75 | 2,007,500 | -11.75 (-5.53%) | 784 |
