| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 200 | 212.5 | 193.5 | 212.5 | 2,125,000 | +12.25 (+6.12%) | 5,052 |
| 15 Aug 2019 | USD | 205 | 205 | 200 | 200.25 | 2,002,500 | -3 (-1.48%) | 1,688 |
| 14 Aug 2019 | USD | 202.725 | 204.5 | 202 | 203.25 | 2,032,500 | -0.5 (-0.25%) | 748 |
| 13 Aug 2019 | USD | 202 | 206 | 202 | 203.75 | 2,037,500 | +1.75 (+0.87%) | 692 |
| 12 Aug 2019 | USD | 205.75 | 216 | 202 | 202 | 2,020,000 | -3.5 (-1.70%) | 3,408 |
| 9 Aug 2019 | USD | 209.5 | 217.25 | 205.25 | 205.5 | 2,055,000 | -6.25 (-2.95%) | 1,312 |
| 8 Aug 2019 | USD | 215.25 | 215.25 | 205.625 | 211.75 | 2,117,500 | -5.5 (-2.53%) | 996 |
| 7 Aug 2019 | USD | 204.5 | 217.25 | 204.5 | 217.25 | 2,172,500 | +11 (+5.33%) | 3,260 |
| 6 Aug 2019 | USD | 204.75 | 206.25 | 204.575 | 206.25 | 2,062,500 | +1.5 (+0.73%) | 152 |
| 5 Aug 2019 | USD | 205.5 | 209 | 204.5 | 204.75 | 2,047,500 | -3.75 (-1.80%) | 812 |
| 2 Aug 2019 | USD | 212.5 | 212.5 | 203 | 208.5 | 2,085,000 | -4 (-1.88%) | 640 |
| 1 Aug 2019 | USD | 217.25 | 218 | 212.5 | 212.5 | 2,125,000 | 0.0 (0.0%) | 332 |
| 31 Jul 2019 | USD | 215.5 | 216.125 | 212.5 | 212.5 | 2,125,000 | -3 (-1.39%) | 912 |
| 30 Jul 2019 | USD | 214.5 | 218.25 | 214.5 | 215.5 | 2,155,000 | +0.75 (+0.35%) | 1,520 |
| 29 Jul 2019 | USD | 217.25 | 221 | 214.5 | 214.75 | 2,147,500 | -2.75 (-1.26%) | 516 |
| 26 Jul 2019 | USD | 218.5 | 221.25 | 217.5 | 217.5 | 2,175,000 | -4 (-1.81%) | 112 |
| 25 Jul 2019 | USD | 217 | 221.5 | 212.5 | 221.5 | 2,215,000 | +3.5 (+1.61%) | 1,500 |
| 24 Jul 2019 | USD | 217.5 | 221 | 217 | 218 | 2,180,000 | +0.5 (+0.23%) | 1,940 |
| 23 Jul 2019 | USD | 219.5 | 219.5 | 213 | 217.5 | 2,175,000 | +0.5 (+0.23%) | 2,648 |
| 22 Jul 2019 | USD | 223 | 228.5 | 217 | 217 | 2,170,000 | -8.25 (-3.66%) | 2,740 |
| 19 Jul 2019 | USD | 235.75 | 235.75 | 219.25 | 225.25 | 2,252,500 | -3 (-1.31%) | 328 |
| 18 Jul 2019 | USD | 222.25 | 232.5 | 218.5 | 228.25 | 2,282,500 | +7 (+3.16%) | 2,300 |
| 17 Jul 2019 | USD | 221.25 | 223 | 221 | 221.25 | 2,212,500 | -0.25 (-0.11%) | 320 |
| 16 Jul 2019 | USD | 217.25 | 227.5 | 217.25 | 221.5 | 2,215,000 | -1 (-0.45%) | 2,504 |
| 15 Jul 2019 | USD | 226 | 227.5 | 216.5 | 222.5 | 2,225,000 | -2 (-0.89%) | 2,756 |
| 12 Jul 2019 | USD | 227.5 | 230.25 | 224.5 | 224.5 | 2,245,000 | -0.75 (-0.33%) | 1,024 |
| 11 Jul 2019 | USD | 230 | 230 | 225 | 225.25 | 2,252,500 | -4.25 (-1.85%) | 520 |
| 10 Jul 2019 | USD | 237.5 | 240 | 226 | 229.5 | 2,295,000 | -8 (-3.37%) | 548 |
| 9 Jul 2019 | USD | 237 | 237.5 | 234.75 | 237.5 | 2,375,000 | -0.5 (-0.21%) | 328 |
| 8 Jul 2019 | USD | 239 | 240.5 | 234.25 | 238 | 2,380,000 | -3.5 (-1.45%) | 144 |
