| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 232.5 | 245.5 | 230.5 | 241.5 | 2,415,000 | +5.875 (+2.49%) | 652 |
| 4 Jul 2019 | USD | 235.625 | 235.625 | 235.625 | 235.625 | 2,356,250 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 234.125 | 241 | 234.125 | 235.625 | 2,356,250 | -2.125 (-0.89%) | 176 |
| 2 Jul 2019 | USD | 232.75 | 244.25 | 232.75 | 237.75 | 2,377,500 | +3.75 (+1.60%) | 1,624 |
| 1 Jul 2019 | USD | 237.25 | 243.5 | 233.5 | 234 | 2,340,000 | -4.25 (-1.78%) | 1,552 |
| 28 Jun 2019 | USD | 233.25 | 239.25 | 227 | 238.25 | 2,382,500 | +3 (+1.28%) | 4,624 |
| 27 Jun 2019 | USD | 225.75 | 237.25 | 225.75 | 235.25 | 2,352,500 | +10.25 (+4.56%) | 2,768 |
| 26 Jun 2019 | USD | 231.25 | 233.5 | 221 | 225 | 2,250,000 | -7.25 (-3.12%) | 14,428 |
| 25 Jun 2019 | USD | 229.75 | 234.5 | 226.75 | 232.25 | 2,322,500 | +4 (+1.75%) | 1,984 |
| 24 Jun 2019 | USD | 225.25 | 236.5 | 225 | 228.25 | 2,282,500 | +0.75 (+0.33%) | 2,028 |
| 21 Jun 2019 | USD | 224.5 | 233.75 | 224.5 | 227.5 | 2,275,000 | +1.75 (+0.78%) | 1,832 |
| 20 Jun 2019 | USD | 225.5 | 235 | 224.75 | 225.75 | 2,257,500 | +1 (+0.44%) | 2,552 |
| 19 Jun 2019 | USD | 236.25 | 237.5 | 224.5 | 224.75 | 2,247,500 | -13.5 (-5.67%) | 12,364 |
| 18 Jun 2019 | USD | 237.5 | 239 | 233.875 | 238.25 | 2,382,500 | +1.25 (+0.53%) | 3,764 |
| 17 Jun 2019 | USD | 238.5 | 238.75 | 231.75 | 237 | 2,370,000 | -1.5 (-0.63%) | 436 |
| 14 Jun 2019 | USD | 235.25 | 241.75 | 231.25 | 238.5 | 2,385,000 | +0.25 (+0.10%) | 2,020 |
| 13 Jun 2019 | USD | 229.75 | 239.5 | 226.5 | 238.25 | 2,382,500 | +8.5 (+3.70%) | 3,656 |
| 12 Jun 2019 | USD | 228.5 | 238.75 | 227.5 | 229.75 | 2,297,500 | -1.5 (-0.65%) | 5,200 |
| 11 Jun 2019 | USD | 235.75 | 240.25 | 225.75 | 231.25 | 2,312,500 | -4.5 (-1.91%) | 7,124 |
| 10 Jun 2019 | USD | 237.75 | 241.25 | 229.5 | 235.75 | 2,357,500 | -1.75 (-0.74%) | 2,564 |
| 7 Jun 2019 | USD | 227.75 | 239.5 | 226.5 | 237.5 | 2,375,000 | +7.75 (+3.37%) | 7,584 |
| 6 Jun 2019 | USD | 238.75 | 240.125 | 228 | 229.75 | 2,297,500 | -12 (-4.96%) | 1,156 |
| 5 Jun 2019 | USD | 236.25 | 246.25 | 222.25 | 241.75 | 2,417,500 | +16.75 (+7.44%) | 4,720 |
| 4 Jun 2019 | USD | 202.75 | 232.5 | 202.75 | 225 | 2,250,000 | +23.25 (+11.52%) | 3,180 |
| 3 Jun 2019 | USD | 224.75 | 229.5 | 201.25 | 201.75 | 2,017,500 | -27.5 (-12.00%) | 3,136 |
| 31 May 2019 | USD | 224.75 | 229.25 | 223.25 | 229.25 | 2,292,500 | +4.5 (+2.00%) | 1,324 |
| 30 May 2019 | USD | 225.25 | 227.25 | 217.6 | 224.75 | 2,247,500 | -0.5 (-0.22%) | 2,212 |
| 29 May 2019 | USD | 237.5 | 237.5 | 222.75 | 225.25 | 2,252,500 | -13.75 (-5.75%) | 672 |
| 28 May 2019 | USD | 223.25 | 239 | 220.25 | 239 | 2,390,000 | +5.5 (+2.36%) | 16,468 |
| 27 May 2019 | USD | 233.5 | 233.5 | 233.5 | 233.5 | 2,335,000 | 0.0 (0.0%) | 0 |
