| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 227.25 | 233.5 | 221 | 233.5 | 2,335,000 | +9 (+4.01%) | 2,552 |
| 23 May 2019 | USD | 243.25 | 243.25 | 224.5 | 224.5 | 2,245,000 | -7 (-3.02%) | 3,992 |
| 22 May 2019 | USD | 230 | 234 | 222.6 | 231.5 | 2,315,000 | +0.25 (+0.11%) | 1,172 |
| 21 May 2019 | USD | 237.25 | 237.25 | 221 | 231.25 | 2,312,500 | -2.75 (-1.18%) | 1,640 |
| 20 May 2019 | USD | 231.25 | 236.5 | 227.875 | 234 | 2,340,000 | +2 (+0.86%) | 944 |
| 17 May 2019 | USD | 227.5 | 244 | 227.5 | 232 | 2,320,000 | -4.75 (-2.01%) | 3,744 |
| 16 May 2019 | USD | 247.75 | 250 | 223 | 236.75 | 2,367,500 | -7.5 (-3.07%) | 1,196 |
| 15 May 2019 | USD | 237.375 | 249.75 | 237.375 | 244.25 | 2,442,500 | +1.75 (+0.72%) | 1,560 |
| 14 May 2019 | USD | 231.5 | 243.75 | 228.5 | 242.5 | 2,425,000 | +12.5 (+5.43%) | 5,392 |
| 13 May 2019 | USD | 244.5 | 247.25 | 222.5 | 230 | 2,300,000 | -14.5 (-5.93%) | 10,844 |
| 10 May 2019 | USD | 250.5 | 252.25 | 244.5 | 244.5 | 2,445,000 | -11.75 (-4.59%) | 844 |
| 9 May 2019 | USD | 244.5 | 256.25 | 244.5 | 256.25 | 2,562,500 | +11.75 (+4.81%) | 680 |
| 8 May 2019 | USD | 245.5 | 252.25 | 244.5 | 244.5 | 2,445,000 | -0.75 (-0.31%) | 512 |
| 7 May 2019 | USD | 245.75 | 249.75 | 245 | 245.25 | 2,452,500 | -5.5 (-2.19%) | 1,040 |
| 6 May 2019 | USD | 245.25 | 252 | 245.075 | 250.75 | 2,507,500 | +1.25 (+0.50%) | 276 |
| 3 May 2019 | USD | 246.75 | 258.625 | 246.625 | 249.5 | 2,495,000 | +4.25 (+1.73%) | 128 |
| 2 May 2019 | USD | 252.55 | 257.5 | 245.25 | 245.25 | 2,452,500 | -13.25 (-5.13%) | 692 |
| 1 May 2019 | USD | 257.25 | 258.75 | 254.75 | 258.5 | 2,585,000 | -1.25 (-0.48%) | 356 |
| 30 Apr 2019 | USD | 246.5 | 262 | 245 | 259.75 | 2,597,500 | +12.25 (+4.95%) | 4,104 |
| 29 Apr 2019 | USD | 250 | 250 | 246.75 | 247.5 | 2,475,000 | -2.25 (-0.90%) | 160 |
| 26 Apr 2019 | USD | 251 | 252.25 | 245.25 | 249.75 | 2,497,500 | +5.25 (+2.15%) | 132 |
| 25 Apr 2019 | USD | 250 | 251.5 | 244 | 244.5 | 2,445,000 | -3 (-1.21%) | 2,752 |
| 24 Apr 2019 | USD | 248.75 | 250 | 247 | 247.5 | 2,475,000 | -4.75 (-1.88%) | 984 |
| 23 Apr 2019 | USD | 253 | 259.5 | 248 | 252.25 | 2,522,500 | -3 (-1.18%) | 1,920 |
| 22 Apr 2019 | USD | 254.5 | 256.75 | 251 | 255.25 | 2,552,500 | -1.75 (-0.68%) | 552 |
| 19 Apr 2019 | USD | 257 | 257 | 257 | 257 | 2,570,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 257.25 | 262.25 | 251.25 | 257 | 2,570,000 | -4 (-1.53%) | 1,056 |
| 17 Apr 2019 | USD | 253 | 262.5 | 251.75 | 261 | 2,610,000 | +7.5 (+2.96%) | 800 |
| 16 Apr 2019 | USD | 256.75 | 260.75 | 250.75 | 253.5 | 2,535,000 | +0.75 (+0.30%) | 828 |
| 15 Apr 2019 | USD | 255.75 | 261.75 | 251.5 | 252.75 | 2,527,500 | -9.25 (-3.53%) | 968 |
