| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 275 | 275 | 263.625 | 265.75 | 2,657,500 | -8.25 (-3.01%) | 2,388 |
| 28 Feb 2019 | USD | 255 | 274 | 254.75 | 274 | 2,740,000 | +15 (+5.79%) | 2,968 |
| 27 Feb 2019 | USD | 250.75 | 259.25 | 250.75 | 259 | 2,590,000 | +6.5 (+2.57%) | 2,020 |
| 26 Feb 2019 | USD | 250 | 255 | 248.5 | 252.5 | 2,525,000 | +1.75 (+0.70%) | 2,236 |
| 25 Feb 2019 | USD | 249.5 | 252.25 | 246.75 | 250.75 | 2,507,500 | +5 (+2.03%) | 3,004 |
| 22 Feb 2019 | USD | 246 | 246.875 | 242.75 | 245.75 | 2,457,500 | +1.5 (+0.61%) | 2,548 |
| 21 Feb 2019 | USD | 240 | 247.5 | 240 | 244.25 | 2,442,500 | +3.75 (+1.56%) | 1,932 |
| 20 Feb 2019 | USD | 247.75 | 248.75 | 240.5 | 240.5 | 2,405,000 | -9.5 (-3.80%) | 2,044 |
| 19 Feb 2019 | USD | 234.75 | 250 | 234.25 | 250 | 2,500,000 | +15 (+6.38%) | 2,696 |
| 18 Feb 2019 | USD | 235 | 235 | 235 | 235 | 2,350,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 237.5 | 239.5 | 229.25 | 235 | 2,350,000 | -2 (-0.84%) | 2,272 |
| 14 Feb 2019 | USD | 230.5 | 237.5 | 230.5 | 237 | 2,370,000 | +3 (+1.28%) | 1,824 |
| 13 Feb 2019 | USD | 236.25 | 240 | 233.25 | 234 | 2,340,000 | -0.75 (-0.32%) | 1,964 |
| 12 Feb 2019 | USD | 230.25 | 235 | 229.75 | 234.75 | 2,347,500 | +4 (+1.73%) | 1,800 |
| 11 Feb 2019 | USD | 230.25 | 237.25 | 227.75 | 230.75 | 2,307,500 | +0.75 (+0.33%) | 3,744 |
| 8 Feb 2019 | USD | 231.75 | 235.5 | 226.5 | 230 | 2,300,000 | 0.0 (0.0%) | 1,368 |
| 7 Feb 2019 | USD | 226.25 | 235.75 | 226.25 | 230 | 2,300,000 | -0.5 (-0.22%) | 1,336 |
| 6 Feb 2019 | USD | 227.5 | 230.75 | 223.5 | 230.5 | 2,305,000 | +5.5 (+2.44%) | 1,940 |
| 5 Feb 2019 | USD | 226.75 | 232.5 | 223 | 225 | 2,250,000 | +0.5 (+0.22%) | 2,272 |
| 4 Feb 2019 | USD | 212.25 | 228 | 212.25 | 224.5 | 2,245,000 | +12.25 (+5.77%) | 2,036 |
| 1 Feb 2019 | USD | 234.25 | 239.75 | 209 | 212.25 | 2,122,500 | -24.75 (-10.44%) | 14,912 |
| 31 Jan 2019 | USD | 220.75 | 248.5 | 220.75 | 237 | 2,370,000 | +13.5 (+6.04%) | 4,592 |
| 30 Jan 2019 | USD | 225 | 225.75 | 221.5 | 223.5 | 2,235,000 | -0.25 (-0.11%) | 1,980 |
| 29 Jan 2019 | USD | 225 | 225 | 221 | 223.75 | 2,237,500 | +0.75 (+0.34%) | 1,560 |
| 28 Jan 2019 | USD | 218.75 | 225 | 217.5 | 223 | 2,230,000 | +2 (+0.90%) | 2,080 |
| 25 Jan 2019 | USD | 225 | 225 | 220.25 | 221 | 2,210,000 | -1.25 (-0.56%) | 1,956 |
| 24 Jan 2019 | USD | 215 | 225 | 215 | 222.25 | 2,222,500 | +7.25 (+3.37%) | 1,836 |
| 23 Jan 2019 | USD | 225 | 228 | 212.75 | 215 | 2,150,000 | -10 (-4.44%) | 5,944 |
| 22 Jan 2019 | USD | 216 | 225 | 207 | 225 | 2,250,000 | +4.5 (+2.04%) | 1,608 |
| 21 Jan 2019 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 2,205,000 | 0.0 (0.0%) | 0 |
