| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 209.25 | 219.25 | 203.25 | 215 | 2,150,000 | +1.75 (+0.82%) | 984 |
| 4 Dec 2018 | USD | 218.25 | 228 | 208 | 213.25 | 2,132,500 | -5.5 (-2.51%) | 3,468 |
| 3 Dec 2018 | USD | 222.5 | 229.5 | 212.5 | 218.75 | 2,187,500 | -0.5 (-0.23%) | 3,032 |
| 30 Nov 2018 | USD | 212.5 | 224.25 | 212.5 | 219.25 | 2,192,500 | +6.75 (+3.18%) | 1,328 |
| 29 Nov 2018 | USD | 205.75 | 216 | 205.75 | 212.5 | 2,125,000 | +4.75 (+2.29%) | 1,716 |
| 28 Nov 2018 | USD | 202.75 | 215.25 | 202.75 | 207.75 | 2,077,500 | +5 (+2.47%) | 2,376 |
| 27 Nov 2018 | USD | 213.75 | 215 | 202.5 | 202.75 | 2,027,500 | -11.25 (-5.26%) | 1,400 |
| 26 Nov 2018 | USD | 217.75 | 224.5 | 209.25 | 214 | 2,140,000 | -4.75 (-2.17%) | 2,000 |
| 23 Nov 2018 | USD | 202.5 | 220.25 | 202.5 | 218.75 | 2,187,500 | +14.75 (+7.23%) | 2,120 |
| 22 Nov 2018 | USD | 204 | 204 | 204 | 204 | 2,040,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 203.75 | 210.25 | 202.75 | 204 | 2,040,000 | +2.75 (+1.37%) | 4,928 |
| 20 Nov 2018 | USD | 207.5 | 207.5 | 200 | 201.25 | 2,012,500 | -8.75 (-4.17%) | 6,212 |
| 19 Nov 2018 | USD | 220.75 | 223 | 207.5 | 210 | 2,100,000 | -15.25 (-6.77%) | 3,140 |
| 16 Nov 2018 | USD | 253.75 | 254.125 | 185 | 225.25 | 2,252,500 | -29.75 (-11.67%) | 26,648 |
| 15 Nov 2018 | USD | 264.25 | 264.25 | 255 | 255 | 2,550,000 | -15.75 (-5.82%) | 1,860 |
| 14 Nov 2018 | USD | 264.5 | 280.75 | 254 | 270.75 | 2,707,500 | +6.25 (+2.36%) | 1,644 |
| 13 Nov 2018 | USD | 272.75 | 272.75 | 261.75 | 264.5 | 2,645,000 | -10.75 (-3.91%) | 1,008 |
| 12 Nov 2018 | USD | 271 | 275.25 | 259.25 | 275.25 | 2,752,500 | 0.0 (0.0%) | 624 |
| 9 Nov 2018 | USD | 275 | 286.75 | 257.75 | 275.25 | 2,752,500 | -3.5 (-1.26%) | 1,464 |
| 8 Nov 2018 | USD | 277.25 | 286.5 | 275 | 278.75 | 2,787,500 | -1.5 (-0.54%) | 1,096 |
| 7 Nov 2018 | USD | 287.75 | 296.25 | 280.25 | 280.25 | 2,802,500 | -10.25 (-3.53%) | 1,128 |
| 6 Nov 2018 | USD | 294 | 294 | 282.25 | 290.5 | 2,905,000 | -9.5 (-3.17%) | 860 |
| 5 Nov 2018 | USD | 287.5 | 300 | 276.5 | 300 | 3,000,000 | +11 (+3.81%) | 900 |
| 2 Nov 2018 | USD | 291.5 | 291.5 | 275 | 289 | 2,890,000 | +1.5 (+0.52%) | 656 |
| 1 Nov 2018 | USD | 286.5 | 292.5 | 275.5 | 287.5 | 2,875,000 | +3.25 (+1.14%) | 1,104 |
| 31 Oct 2018 | USD | 297 | 297 | 271 | 284.25 | 2,842,500 | -15.75 (-5.25%) | 3,036 |
| 30 Oct 2018 | USD | 257.25 | 300 | 253.25 | 300 | 3,000,000 | +42.5 (+16.50%) | 2,192 |
| 29 Oct 2018 | USD | 266.75 | 266.75 | 253.75 | 257.5 | 2,575,000 | -3.5 (-1.34%) | 1,840 |
| 26 Oct 2018 | USD | 264.25 | 267.75 | 255 | 261 | 2,610,000 | -8.75 (-3.24%) | 1,512 |
| 25 Oct 2018 | USD | 260.75 | 270 | 258.25 | 269.75 | 2,697,500 | +9.75 (+3.75%) | 776 |
