| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 265.25 | 269.5 | 257.75 | 260 | 2,600,000 | -4.75 (-1.79%) | 2,920 |
| 23 Oct 2018 | USD | 262.5 | 267.5 | 261.75 | 264.75 | 2,647,500 | -2.5 (-0.94%) | 2,556 |
| 22 Oct 2018 | USD | 270.25 | 276.5 | 264.625 | 267.25 | 2,672,500 | +0.75 (+0.28%) | 508 |
| 19 Oct 2018 | USD | 270.75 | 285 | 263 | 266.5 | 2,665,000 | -2 (-0.74%) | 1,184 |
| 18 Oct 2018 | USD | 271 | 274.75 | 262.5 | 268.5 | 2,685,000 | -3.5 (-1.29%) | 572 |
| 17 Oct 2018 | USD | 274.5 | 299.5 | 272 | 272 | 2,720,000 | -5.25 (-1.89%) | 776 |
| 16 Oct 2018 | USD | 281 | 281 | 271.25 | 277.25 | 2,772,500 | -0.5 (-0.18%) | 996 |
| 15 Oct 2018 | USD | 285.25 | 285.25 | 269.75 | 277.75 | 2,777,500 | -9 (-3.14%) | 1,608 |
| 12 Oct 2018 | USD | 274.5 | 301.75 | 270.125 | 286.75 | 2,867,500 | +14.75 (+5.42%) | 7,996 |
| 11 Oct 2018 | USD | 270 | 274.75 | 263.5 | 272 | 2,720,000 | -1 (-0.37%) | 2,928 |
| 10 Oct 2018 | USD | 286.5 | 287.25 | 266.5 | 273 | 2,730,000 | -13.5 (-4.71%) | 16,972 |
| 9 Oct 2018 | USD | 288.25 | 290 | 277.5 | 286.5 | 2,865,000 | -4.75 (-1.63%) | 2,480 |
| 8 Oct 2018 | USD | 287.5 | 306.75 | 283.5 | 291.25 | 2,912,500 | +2.75 (+0.95%) | 1,416 |
| 5 Oct 2018 | USD | 290.75 | 300 | 285 | 288.5 | 2,885,000 | -3.25 (-1.11%) | 4,952 |
| 4 Oct 2018 | USD | 298.5 | 298.5 | 284.25 | 291.75 | 2,917,500 | -6.75 (-2.26%) | 6,828 |
| 3 Oct 2018 | USD | 299.25 | 300 | 288 | 298.5 | 2,985,000 | -0.25 (-0.08%) | 3,456 |
| 2 Oct 2018 | USD | 304.75 | 305.25 | 293.25 | 298.75 | 2,987,500 | -7.75 (-2.53%) | 7,368 |
| 1 Oct 2018 | USD | 298.25 | 312.5 | 282.25 | 306.5 | 3,065,000 | +10.75 (+3.63%) | 2,196 |
| 28 Sep 2018 | USD | 286.5 | 302.5 | 277.5 | 295.75 | 2,957,500 | +2 (+0.68%) | 1,816 |
| 27 Sep 2018 | USD | 289 | 294.75 | 279.75 | 293.75 | 2,937,500 | +6 (+2.09%) | 3,796 |
| 26 Sep 2018 | USD | 290 | 292.5 | 287.5 | 287.75 | 2,877,500 | -3 (-1.03%) | 3,512 |
| 25 Sep 2018 | USD | 300 | 300 | 289.25 | 290.75 | 2,907,500 | -11 (-3.65%) | 464 |
| 24 Sep 2018 | USD | 306 | 306 | 297.5 | 301.75 | 3,017,500 | -4.25 (-1.39%) | 6,744 |
| 21 Sep 2018 | USD | 310.75 | 316.5 | 305.25 | 306 | 3,060,000 | -4.5 (-1.45%) | 1,988 |
| 20 Sep 2018 | USD | 289.75 | 317.5 | 289.25 | 310.5 | 3,105,000 | +22.75 (+7.91%) | 5,300 |
| 19 Sep 2018 | USD | 280.25 | 289.75 | 274 | 287.75 | 2,877,500 | +10.5 (+3.79%) | 4,552 |
| 18 Sep 2018 | USD | 272.5 | 286.75 | 271.5 | 277.25 | 2,772,500 | +6.5 (+2.40%) | 3,312 |
| 17 Sep 2018 | USD | 267 | 271.75 | 262.75 | 270.75 | 2,707,500 | +5 (+1.88%) | 1,492 |
| 14 Sep 2018 | USD | 270 | 278.5 | 261.5 | 265.75 | 2,657,500 | +0.25 (+0.09%) | 3,436 |
| 13 Sep 2018 | USD | 255.5 | 267.7 | 251 | 265.5 | 2,655,000 | +10 (+3.91%) | 1,852 |
