| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 249.5 | 257 | 245 | 255.5 | 2,555,000 | +6.75 (+2.71%) | 14,856 |
| 11 Sep 2018 | USD | 247 | 255.25 | 245.25 | 248.75 | 2,487,500 | +1.5 (+0.61%) | 6,172 |
| 10 Sep 2018 | USD | 252 | 254.75 | 245 | 247.25 | 2,472,500 | -6.25 (-2.47%) | 15,048 |
| 7 Sep 2018 | USD | 247.5 | 258.75 | 245 | 253.5 | 2,535,000 | +3.5 (+1.40%) | 9,076 |
| 6 Sep 2018 | USD | 250 | 256 | 247.5 | 250 | 2,500,000 | +2.25 (+0.91%) | 4,456 |
| 5 Sep 2018 | USD | 255 | 259.75 | 238.75 | 247.75 | 2,477,500 | -8.5 (-3.32%) | 5,728 |
| 4 Sep 2018 | USD | 260 | 261.5 | 252 | 256.25 | 2,562,500 | -7.5 (-2.84%) | 2,312 |
| 3 Sep 2018 | USD | 263.75 | 263.75 | 263.75 | 263.75 | 2,637,500 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 261.75 | 264.625 | 247.5 | 263.75 | 2,637,500 | +18 (+7.32%) | 6,292 |
| 30 Aug 2018 | USD | 261 | 261 | 242.5 | 245.75 | 2,457,500 | -15.25 (-5.84%) | 6,264 |
| 29 Aug 2018 | USD | 263.75 | 269 | 256.25 | 261 | 2,610,000 | -1 (-0.38%) | 1,760 |
| 28 Aug 2018 | USD | 266.5 | 267.25 | 261.25 | 262 | 2,620,000 | -4.25 (-1.60%) | 1,272 |
| 27 Aug 2018 | USD | 259 | 269.75 | 258.5 | 266.25 | 2,662,500 | +9 (+3.50%) | 3,704 |
| 24 Aug 2018 | USD | 260.75 | 262.75 | 256.25 | 257.25 | 2,572,500 | -4.25 (-1.63%) | 1,628 |
| 23 Aug 2018 | USD | 258.75 | 267 | 257 | 261.5 | 2,615,000 | +3.75 (+1.45%) | 5,024 |
| 22 Aug 2018 | USD | 259.5 | 264.75 | 255.75 | 257.75 | 2,577,500 | +0.5 (+0.19%) | 3,728 |
| 21 Aug 2018 | USD | 269.25 | 282.75 | 256.25 | 257.25 | 2,572,500 | -9.25 (-3.47%) | 8,272 |
| 20 Aug 2018 | USD | 268.25 | 273.75 | 264.25 | 266.5 | 2,665,000 | -9.25 (-3.35%) | 2,904 |
| 17 Aug 2018 | USD | 277.5 | 284 | 260 | 275.75 | 2,757,500 | -2.5 (-0.90%) | 12,372 |
| 16 Aug 2018 | USD | 277.5 | 291.5 | 273.75 | 278.25 | 2,782,500 | +0.75 (+0.27%) | 4,336 |
| 15 Aug 2018 | USD | 280.5 | 285.25 | 265 | 277.5 | 2,775,000 | -8 (-2.80%) | 7,612 |
| 14 Aug 2018 | USD | 313.75 | 313.75 | 257.5 | 285.5 | 2,855,000 | -29.5 (-9.37%) | 14,612 |
| 13 Aug 2018 | USD | 314.5 | 327 | 302 | 315 | 3,150,000 | -7.25 (-2.25%) | 3,016 |
| 10 Aug 2018 | USD | 321 | 322.75 | 321 | 322.25 | 3,222,500 | +1.25 (+0.39%) | 2,528 |
| 9 Aug 2018 | USD | 322 | 325 | 317.5 | 321 | 3,210,000 | +2 (+0.63%) | 2,972 |
| 8 Aug 2018 | USD | 321 | 331.25 | 317.25 | 319 | 3,190,000 | -0.5 (-0.16%) | 2,820 |
| 7 Aug 2018 | USD | 325.75 | 325.75 | 316.625 | 319.5 | 3,195,000 | -3 (-0.93%) | 3,676 |
| 6 Aug 2018 | USD | 329.5 | 329.5 | 317.5 | 322.5 | 3,225,000 | -5.5 (-1.68%) | 3,284 |
| 3 Aug 2018 | USD | 322 | 335.5 | 311.75 | 328 | 3,280,000 | +9 (+2.82%) | 4,924 |
| 2 Aug 2018 | USD | 325.5 | 325.5 | 306.25 | 319 | 3,190,000 | -6.25 (-1.92%) | 17,808 |
