| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 331.25 | 333.5 | 322.5 | 325.25 | 3,252,500 | -6.75 (-2.03%) | 2,088 |
| 31 Jul 2018 | USD | 323 | 332 | 312.5 | 332 | 3,320,000 | +12 (+3.75%) | 9,124 |
| 30 Jul 2018 | USD | 331.25 | 331.25 | 313 | 320 | 3,200,000 | -10.75 (-3.25%) | 12,356 |
| 27 Jul 2018 | USD | 331 | 342 | 328.5 | 330.75 | 3,307,500 | +2.25 (+0.68%) | 2,692 |
| 26 Jul 2018 | USD | 333.5 | 336.75 | 324 | 328.5 | 3,285,000 | -5.75 (-1.72%) | 3,028 |
| 25 Jul 2018 | USD | 325.5 | 337.5 | 324.125 | 334.25 | 3,342,500 | +4.5 (+1.36%) | 2,180 |
| 24 Jul 2018 | USD | 327.5 | 339 | 325.25 | 329.75 | 3,297,500 | +5.25 (+1.62%) | 2,156 |
| 23 Jul 2018 | USD | 316.5 | 330 | 316.5 | 324.5 | 3,245,000 | +7.75 (+2.45%) | 2,704 |
| 20 Jul 2018 | USD | 317.5 | 321 | 309.625 | 316.75 | 3,167,500 | -2.75 (-0.86%) | 2,972 |
| 19 Jul 2018 | USD | 325 | 327.25 | 317 | 319.5 | 3,195,000 | -5.5 (-1.69%) | 1,660 |
| 18 Jul 2018 | USD | 325.75 | 335.25 | 325 | 325 | 3,250,000 | -3.5 (-1.07%) | 4,640 |
| 17 Jul 2018 | USD | 330 | 343.75 | 325 | 328.5 | 3,285,000 | -3.25 (-0.98%) | 1,928 |
| 16 Jul 2018 | USD | 347 | 347.225 | 331.25 | 331.75 | 3,317,500 | -16.5 (-4.74%) | 1,712 |
| 13 Jul 2018 | USD | 345.5 | 352 | 342.75 | 348.25 | 3,482,500 | +4.75 (+1.38%) | 3,512 |
| 12 Jul 2018 | USD | 334.25 | 345 | 333.2 | 343.5 | 3,435,000 | +8 (+2.38%) | 2,756 |
| 11 Jul 2018 | USD | 342.75 | 349.75 | 331.25 | 335.5 | 3,355,000 | -9.75 (-2.82%) | 4,300 |
| 10 Jul 2018 | USD | 361.75 | 361.75 | 342.5 | 345.25 | 3,452,500 | -19 (-5.22%) | 3,816 |
| 9 Jul 2018 | USD | 368.75 | 369 | 359 | 364.25 | 3,642,500 | -4.5 (-1.22%) | 1,728 |
| 6 Jul 2018 | USD | 351 | 369.75 | 349.75 | 368.75 | 3,687,500 | +16.5 (+4.68%) | 9,140 |
| 5 Jul 2018 | USD | 365.25 | 365.25 | 348 | 352.25 | 3,522,500 | -10.5 (-2.89%) | 1,608 |
| 4 Jul 2018 | USD | 362.75 | 362.75 | 362.75 | 362.75 | 3,627,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 358.75 | 364.25 | 358.75 | 362.75 | 3,627,500 | +7 (+1.97%) | 1,804 |
| 2 Jul 2018 | USD | 352.75 | 365 | 351 | 355.75 | 3,557,500 | +2.75 (+0.78%) | 1,220 |
| 29 Jun 2018 | USD | 355.25 | 357.5 | 350 | 353 | 3,530,000 | +1 (+0.28%) | 3,696 |
| 28 Jun 2018 | USD | 352.25 | 356.875 | 346.25 | 352 | 3,520,000 | -3 (-0.85%) | 3,564 |
| 27 Jun 2018 | USD | 364.25 | 364.25 | 341 | 355 | 3,550,000 | -13 (-3.53%) | 3,600 |
| 26 Jun 2018 | USD | 358 | 372.95 | 353.525 | 368 | 3,680,000 | +10 (+2.79%) | 2,580 |
| 25 Jun 2018 | USD | 357.5 | 366.625 | 345.5 | 358 | 3,580,000 | -6 (-1.65%) | 10,988 |
| 22 Jun 2018 | USD | 357.25 | 365 | 355 | 364 | 3,640,000 | +4 (+1.11%) | 4,744 |
| 21 Jun 2018 | USD | 371.25 | 371.25 | 356.25 | 360 | 3,600,000 | -7.25 (-1.97%) | 5,592 |
