| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 362.75 | 373.5 | 355.25 | 367.25 | 3,672,500 | +1.75 (+0.48%) | 7,200 |
| 19 Jun 2018 | USD | 372 | 372 | 346.75 | 365.5 | 3,655,000 | -13.25 (-3.50%) | 10,440 |
| 18 Jun 2018 | USD | 349.25 | 384.75 | 342 | 378.75 | 3,787,500 | +31 (+8.91%) | 44,436 |
| 15 Jun 2018 | USD | 345.25 | 353.25 | 333.5 | 347.75 | 3,477,500 | 0.0 (0.0%) | 9,688 |
| 14 Jun 2018 | USD | 349 | 364.25 | 339.5 | 347.75 | 3,477,500 | -2.25 (-0.64%) | 9,528 |
| 13 Jun 2018 | USD | 364.5 | 368.75 | 341.75 | 350 | 3,500,000 | -12.5 (-3.45%) | 15,700 |
| 12 Jun 2018 | USD | 360 | 367.75 | 360 | 362.5 | 3,625,000 | 0.0 (0.0%) | 10,104 |
| 11 Jun 2018 | USD | 367.5 | 375 | 362.5 | 362.5 | 3,625,000 | -5 (-1.36%) | 23,716 |
| 8 Jun 2018 | USD | 368.25 | 371.25 | 362.75 | 367.5 | 3,675,000 | +2.5 (+0.68%) | 15,776 |
| 7 Jun 2018 | USD | 382.5 | 384.425 | 358.625 | 365 | 3,650,000 | -10.5 (-2.80%) | 63,144 |
| 6 Jun 2018 | USD | 380.25 | 383.725 | 372.5 | 375.5 | 3,755,000 | -10.75 (-2.78%) | 8,316 |
| 5 Jun 2018 | USD | 375 | 395 | 370 | 386.25 | 3,862,500 | -14 (-3.50%) | 9,244 |
| 4 Jun 2018 | USD | 401.75 | 407.25 | 392.5 | 400.25 | 4,002,500 | -9.25 (-2.26%) | 2,828 |
| 1 Jun 2018 | USD | 400 | 412.375 | 394.25 | 409.5 | 4,095,000 | +17.25 (+4.40%) | 3,348 |
| 31 May 2018 | USD | 403 | 419.25 | 390.75 | 392.25 | 3,922,500 | -1.25 (-0.32%) | 10,680 |
| 30 May 2018 | USD | 399.75 | 399.875 | 387.5 | 393.5 | 3,935,000 | -4.75 (-1.19%) | 3,460 |
| 29 May 2018 | USD | 399.5 | 404.75 | 396 | 398.25 | 3,982,500 | -2.25 (-0.56%) | 2,008 |
| 28 May 2018 | USD | 400.5 | 400.5 | 400.5 | 400.5 | 4,005,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 393 | 407.5 | 393 | 400.5 | 4,005,000 | -0.25 (-0.06%) | 2,956 |
| 24 May 2018 | USD | 405 | 405 | 396.125 | 400.75 | 4,007,500 | -3.75 (-0.93%) | 2,152 |
| 23 May 2018 | USD | 402.75 | 409.375 | 402.5 | 404.5 | 4,045,000 | +1.75 (+0.43%) | 1,628 |
| 22 May 2018 | USD | 409.5 | 411.25 | 395 | 402.75 | 4,027,500 | -3.25 (-0.80%) | 3,308 |
| 21 May 2018 | USD | 394.75 | 413.75 | 394.75 | 406 | 4,060,000 | +9.25 (+2.33%) | 3,912 |
| 18 May 2018 | USD | 392.5 | 412 | 390 | 396.75 | 3,967,500 | -11.75 (-2.88%) | 5,600 |
| 17 May 2018 | USD | 407.5 | 424.75 | 400.25 | 408.5 | 4,085,000 | -17 (-4.00%) | 4,188 |
| 16 May 2018 | USD | 443.75 | 450 | 424.5 | 425.5 | 4,255,000 | -18.25 (-4.11%) | 7,416 |
| 15 May 2018 | USD | 428.025 | 449.75 | 428.025 | 443.75 | 4,437,500 | +13.5 (+3.14%) | 2,880 |
| 14 May 2018 | USD | 440.25 | 443 | 426.5 | 430.25 | 4,302,500 | +1.5 (+0.35%) | 7,612 |
| 11 May 2018 | USD | 410 | 454.5 | 404.25 | 428.75 | 4,287,500 | +24.5 (+6.06%) | 25,916 |
| 10 May 2018 | USD | 405.75 | 413.25 | 401.25 | 404.25 | 4,042,500 | +3.75 (+0.94%) | 4,840 |
