| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 391.75 | 409.75 | 391.75 | 400.5 | 4,005,000 | +12 (+3.09%) | 2,620 |
| 8 May 2018 | USD | 391.25 | 399.625 | 387.5 | 388.5 | 3,885,000 | -3.75 (-0.96%) | 968 |
| 7 May 2018 | USD | 391.25 | 395.75 | 391.25 | 392.25 | 3,922,500 | +2.75 (+0.71%) | 1,312 |
| 4 May 2018 | USD | 396.5 | 396.5 | 388.5 | 389.5 | 3,895,000 | -1.25 (-0.32%) | 1,112 |
| 3 May 2018 | USD | 394.25 | 395.25 | 388.75 | 390.75 | 3,907,500 | -1.75 (-0.45%) | 1,800 |
| 2 May 2018 | USD | 394.75 | 397.5 | 390 | 392.5 | 3,925,000 | +2.5 (+0.64%) | 1,404 |
| 1 May 2018 | USD | 405.25 | 405.25 | 390 | 390 | 3,900,000 | -18.25 (-4.47%) | 524 |
| 30 Apr 2018 | USD | 402 | 411 | 379.525 | 408.25 | 4,082,500 | +9.5 (+2.38%) | 2,336 |
| 27 Apr 2018 | USD | 407.75 | 407.75 | 394 | 398.75 | 3,987,500 | +5.75 (+1.46%) | 1,832 |
| 26 Apr 2018 | USD | 411.25 | 411.25 | 389.075 | 393 | 3,930,000 | -18.25 (-4.44%) | 1,380 |
| 25 Apr 2018 | USD | 402.5 | 412.5 | 388.5 | 411.25 | 4,112,500 | +5.25 (+1.29%) | 4,256 |
| 24 Apr 2018 | USD | 399.75 | 414.75 | 391.75 | 406 | 4,060,000 | +5.25 (+1.31%) | 1,900 |
| 23 Apr 2018 | USD | 399.5 | 402.5 | 385 | 400.75 | 4,007,500 | -1.75 (-0.43%) | 2,256 |
| 20 Apr 2018 | USD | 397.75 | 402.5 | 380.25 | 402.5 | 4,025,000 | +7 (+1.77%) | 784 |
| 19 Apr 2018 | USD | 377.25 | 397.5 | 377.25 | 395.5 | 3,955,000 | +18.25 (+4.84%) | 1,860 |
| 18 Apr 2018 | USD | 373.75 | 379.85 | 372.75 | 377.25 | 3,772,500 | +3 (+0.80%) | 1,112 |
| 17 Apr 2018 | USD | 375 | 381.625 | 372.5 | 374.25 | 3,742,500 | +1 (+0.27%) | 808 |
| 16 Apr 2018 | USD | 376.75 | 380 | 370.25 | 373.25 | 3,732,500 | -2.75 (-0.73%) | 672 |
| 13 Apr 2018 | USD | 383.25 | 383.25 | 367.5 | 376 | 3,760,000 | -8 (-2.08%) | 1,216 |
| 12 Apr 2018 | USD | 387.5 | 398.25 | 379.75 | 384 | 3,840,000 | -0.75 (-0.19%) | 772 |
| 11 Apr 2018 | USD | 377 | 390 | 366.775 | 384.75 | 3,847,500 | +10.25 (+2.74%) | 1,532 |
| 10 Apr 2018 | USD | 388 | 392.25 | 374.5 | 374.5 | 3,745,000 | -9.5 (-2.47%) | 4,808 |
| 9 Apr 2018 | USD | 377.25 | 400 | 377.25 | 384 | 3,840,000 | +10.25 (+2.74%) | 2,896 |
| 6 Apr 2018 | USD | 378.75 | 381 | 371 | 373.75 | 3,737,500 | -8.25 (-2.16%) | 864 |
| 5 Apr 2018 | USD | 379.25 | 391.75 | 367.5 | 382 | 3,820,000 | +5.5 (+1.46%) | 1,568 |
| 4 Apr 2018 | USD | 364.75 | 380.25 | 363 | 376.5 | 3,765,000 | +4.5 (+1.21%) | 1,328 |
| 3 Apr 2018 | USD | 374.25 | 382.5 | 366.75 | 372 | 3,720,000 | -3.5 (-0.93%) | 2,340 |
| 2 Apr 2018 | USD | 379.5 | 382.5 | 367.5 | 375.5 | 3,755,000 | -7.25 (-1.89%) | 2,752 |
| 30 Mar 2018 | USD | 382.75 | 382.75 | 382.75 | 382.75 | 3,827,500 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 377.5 | 388 | 372.775 | 382.75 | 3,827,500 | +5.25 (+1.39%) | 2,136 |
