| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 375.25 | 387 | 374.25 | 377.5 | 3,775,000 | +1 (+0.27%) | 4,252 |
| 27 Mar 2018 | USD | 376 | 390.725 | 373 | 376.5 | 3,765,000 | +3 (+0.80%) | 3,284 |
| 26 Mar 2018 | USD | 400.5 | 400.5 | 368.275 | 373.5 | 3,735,000 | -22.25 (-5.62%) | 5,148 |
| 23 Mar 2018 | USD | 383.5 | 410 | 382.925 | 395.75 | 3,957,500 | +9 (+2.33%) | 7,344 |
| 22 Mar 2018 | USD | 421.25 | 421.25 | 381.25 | 386.75 | 3,867,500 | -39 (-9.16%) | 5,948 |
| 21 Mar 2018 | USD | 425 | 428.5 | 404.75 | 425.75 | 4,257,500 | +1.25 (+0.29%) | 5,644 |
| 20 Mar 2018 | USD | 409.75 | 431.25 | 400.75 | 424.5 | 4,245,000 | +12.5 (+3.03%) | 17,300 |
| 19 Mar 2018 | USD | 360.25 | 412.5 | 360.25 | 412 | 4,120,000 | +53.5 (+14.92%) | 19,528 |
| 16 Mar 2018 | USD | 422 | 446.25 | 353 | 358.5 | 3,585,000 | -50 (-12.24%) | 12,776 |
| 15 Mar 2018 | USD | 434 | 450 | 403.25 | 408.5 | 4,085,000 | -18.5 (-4.33%) | 8,608 |
| 14 Mar 2018 | USD | 437.5 | 437.5 | 422.5 | 427 | 4,270,000 | -8.25 (-1.90%) | 8,064 |
| 13 Mar 2018 | USD | 428 | 465 | 427 | 435.25 | 4,352,500 | +8.25 (+1.93%) | 13,668 |
| 12 Mar 2018 | USD | 394 | 431 | 388 | 427 | 4,270,000 | +35.25 (+9.00%) | 17,456 |
| 9 Mar 2018 | USD | 392.75 | 403.5 | 386.25 | 391.75 | 3,917,500 | +0.5 (+0.13%) | 2,960 |
| 8 Mar 2018 | USD | 394.75 | 398.5 | 386.375 | 391.25 | 3,912,500 | -4 (-1.01%) | 2,080 |
| 7 Mar 2018 | USD | 392.75 | 398.25 | 385.25 | 395.25 | 3,952,500 | -0.75 (-0.19%) | 1,320 |
| 6 Mar 2018 | USD | 387.25 | 399.75 | 378.5 | 396 | 3,960,000 | +11.25 (+2.92%) | 2,976 |
| 5 Mar 2018 | USD | 380.25 | 386.5 | 378.25 | 384.75 | 3,847,500 | +0.25 (+0.07%) | 1,340 |
| 2 Mar 2018 | USD | 391.25 | 391.25 | 355.75 | 384.5 | 3,845,000 | -4.25 (-1.09%) | 9,784 |
| 1 Mar 2018 | USD | 411 | 411 | 388.75 | 388.75 | 3,887,500 | -23.5 (-5.70%) | 4,528 |
| 28 Feb 2018 | USD | 409.25 | 412.5 | 401.525 | 412.25 | 4,122,500 | 0.0 (0.0%) | 10,880 |
| 27 Feb 2018 | USD | 397.25 | 414.625 | 394.25 | 412.25 | 4,122,500 | +14.25 (+3.58%) | 3,932 |
| 26 Feb 2018 | USD | 412.5 | 412.5 | 397.5 | 398 | 3,980,000 | -14 (-3.40%) | 4,704 |
| 23 Feb 2018 | USD | 404.75 | 415 | 400.625 | 412 | 4,120,000 | +10.5 (+2.62%) | 2,756 |
| 22 Feb 2018 | USD | 409.25 | 409.25 | 395.25 | 401.5 | 4,015,000 | -6.25 (-1.53%) | 4,552 |
| 21 Feb 2018 | USD | 410.5 | 410.5 | 400 | 407.75 | 4,077,500 | -1.75 (-0.43%) | 6,536 |
| 20 Feb 2018 | USD | 410 | 415 | 402.5 | 409.5 | 4,095,000 | -0.25 (-0.06%) | 5,784 |
| 19 Feb 2018 | USD | 409.75 | 409.75 | 409.75 | 409.75 | 4,097,500 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 412.5 | 412.5 | 403.5 | 409.75 | 4,097,500 | -2 (-0.49%) | 2,272 |
| 15 Feb 2018 | USD | 410.5 | 412.5 | 404.5 | 411.75 | 4,117,500 | +3.25 (+0.80%) | 3,036 |
