| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 400 | 409.5 | 393.75 | 408.5 | 4,085,000 | +8.5 (+2.13%) | 7,700 |
| 13 Feb 2018 | USD | 396.5 | 400.25 | 391.75 | 400 | 4,000,000 | +0.75 (+0.19%) | 9,320 |
| 12 Feb 2018 | USD | 391.25 | 400 | 386 | 399.25 | 3,992,500 | +10.75 (+2.77%) | 8,812 |
| 9 Feb 2018 | USD | 380 | 390 | 365.175 | 388.5 | 3,885,000 | +6.75 (+1.77%) | 13,480 |
| 8 Feb 2018 | USD | 397.75 | 402.5 | 375.25 | 381.75 | 3,817,500 | -13.25 (-3.35%) | 10,280 |
| 7 Feb 2018 | USD | 372 | 398 | 352.025 | 395 | 3,950,000 | +4.75 (+1.22%) | 15,020 |
| 6 Feb 2018 | USD | 343 | 391.25 | 328.025 | 390.25 | 3,902,500 | +40.25 (+11.50%) | 21,832 |
| 5 Feb 2018 | USD | 395.75 | 395.75 | 326.25 | 350 | 3,500,000 | -50 (-12.50%) | 19,992 |
| 2 Feb 2018 | USD | 412.25 | 412.5 | 394.75 | 400 | 4,000,000 | -11.25 (-2.74%) | 15,076 |
| 1 Feb 2018 | USD | 412.5 | 412.5 | 403.5 | 411.25 | 4,112,500 | 0.0 (0.0%) | 15,040 |
| 31 Jan 2018 | USD | 411.25 | 414 | 406.5 | 411.25 | 4,112,500 | 0.0 (0.0%) | 13,564 |
| 30 Jan 2018 | USD | 412.5 | 413.75 | 400 | 411.25 | 4,112,500 | -1.25 (-0.30%) | 11,556 |
| 29 Jan 2018 | USD | 406.25 | 414.25 | 406.25 | 412.5 | 4,125,000 | +5 (+1.23%) | 12,740 |
| 26 Jan 2018 | USD | 409.25 | 414.75 | 402.75 | 407.5 | 4,075,000 | -1 (-0.24%) | 15,812 |
| 25 Jan 2018 | USD | 413.25 | 413.25 | 406 | 408.5 | 4,085,000 | -1.5 (-0.37%) | 13,212 |
| 24 Jan 2018 | USD | 399.5 | 417.75 | 392.5 | 410 | 4,100,000 | +8.5 (+2.12%) | 16,792 |
| 23 Jan 2018 | USD | 404.25 | 408 | 391.75 | 401.5 | 4,015,000 | -6 (-1.47%) | 13,552 |
| 22 Jan 2018 | USD | 412.5 | 418 | 404.5 | 407.5 | 4,075,000 | 0.0 (0.0%) | 17,536 |
| 19 Jan 2018 | USD | 375 | 417.5 | 373.475 | 407.5 | 4,075,000 | +33.75 (+9.03%) | 29,044 |
| 18 Jan 2018 | USD | 371.25 | 376.5 | 368.25 | 373.75 | 3,737,500 | -0.25 (-0.07%) | 9,168 |
| 17 Jan 2018 | USD | 367.75 | 377 | 364.75 | 374 | 3,740,000 | +8 (+2.19%) | 8,168 |
| 16 Jan 2018 | USD | 376.5 | 376.5 | 364 | 366 | 3,660,000 | -8 (-2.14%) | 18,828 |
| 15 Jan 2018 | USD | 374 | 374 | 374 | 374 | 3,740,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 374.75 | 377.75 | 362.15 | 374 | 3,740,000 | -0.5 (-0.13%) | 7,888 |
| 11 Jan 2018 | USD | 372.75 | 377.5 | 369.25 | 374.5 | 3,745,000 | +1.75 (+0.47%) | 15,236 |
| 10 Jan 2018 | USD | 366.25 | 376.25 | 366.25 | 372.75 | 3,727,500 | +10.5 (+2.90%) | 12,184 |
| 9 Jan 2018 | USD | 374 | 375.75 | 361.5 | 362.25 | 3,622,500 | -11.25 (-3.01%) | 11,260 |
| 8 Jan 2018 | USD | 377.25 | 382.75 | 365 | 373.5 | 3,735,000 | -1.5 (-0.40%) | 9,492 |
| 5 Jan 2018 | USD | 375 | 380.625 | 370 | 375 | 3,750,000 | -2.75 (-0.73%) | 10,896 |
| 4 Jan 2018 | USD | 385.75 | 391.625 | 371.25 | 377.75 | 3,777,500 | -5 (-1.31%) | 14,440 |
