| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 369 | 385.625 | 360 | 382.75 | 3,827,500 | +10.75 (+2.89%) | 18,708 |
| 2 Jan 2018 | USD | 372.5 | 376.5 | 363.25 | 372 | 3,720,000 | +2.25 (+0.61%) | 11,916 |
| 1 Jan 2018 | USD | 369.75 | 369.75 | 369.75 | 369.75 | 3,697,500 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 357.25 | 379.75 | 354.75 | 369.75 | 3,697,500 | +4.25 (+1.16%) | 16,080 |
| 28 Dec 2017 | USD | 355 | 367 | 348 | 365.5 | 3,655,000 | +9.5 (+2.67%) | 13,028 |
| 27 Dec 2017 | USD | 322.75 | 360 | 322.75 | 356 | 3,560,000 | +36 (+11.25%) | 37,312 |
| 26 Dec 2017 | USD | 310 | 324 | 307.75 | 320 | 3,200,000 | +7.5 (+2.40%) | 5,228 |
| 25 Dec 2017 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 3,125,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 311.75 | 315 | 304.75 | 312.5 | 3,125,000 | -1.25 (-0.40%) | 6,060 |
| 21 Dec 2017 | USD | 311.5 | 316.25 | 300.5 | 313.75 | 3,137,500 | +0.5 (+0.16%) | 14,536 |
| 20 Dec 2017 | USD | 319.75 | 319.75 | 307.75 | 313.25 | 3,132,500 | -2 (-0.63%) | 11,916 |
| 19 Dec 2017 | USD | 310.75 | 318.25 | 304.75 | 315.25 | 3,152,500 | +6.75 (+2.19%) | 7,876 |
| 18 Dec 2017 | USD | 311.5 | 316 | 298.75 | 308.5 | 3,085,000 | -0.5 (-0.16%) | 18,368 |
| 15 Dec 2017 | USD | 301.75 | 318.75 | 299.625 | 309 | 3,090,000 | +4 (+1.31%) | 8,268 |
| 14 Dec 2017 | USD | 301.75 | 314.875 | 293.75 | 305 | 3,050,000 | +5.75 (+1.92%) | 14,264 |
| 13 Dec 2017 | USD | 303.75 | 316.75 | 297.75 | 299.25 | 2,992,500 | -8.25 (-2.68%) | 15,944 |
| 12 Dec 2017 | USD | 294 | 307.75 | 287.5 | 307.5 | 3,075,000 | +13.5 (+4.59%) | 22,236 |
| 11 Dec 2017 | USD | 281 | 299.5 | 281 | 294 | 2,940,000 | +15.25 (+5.47%) | 21,700 |
| 8 Dec 2017 | USD | 272 | 282 | 271.5 | 278.75 | 2,787,500 | +8.5 (+3.15%) | 8,976 |
| 7 Dec 2017 | USD | 264 | 274.25 | 264 | 270.25 | 2,702,500 | +6.25 (+2.37%) | 9,112 |
| 6 Dec 2017 | USD | 259 | 267.5 | 255 | 264 | 2,640,000 | +4.75 (+1.83%) | 9,612 |
| 5 Dec 2017 | USD | 250.25 | 262.5 | 250.25 | 259.25 | 2,592,500 | +7.5 (+2.98%) | 7,524 |
| 4 Dec 2017 | USD | 252.25 | 253.125 | 249.75 | 251.75 | 2,517,500 | +0.25 (+0.10%) | 8,928 |
| 1 Dec 2017 | USD | 254.25 | 258.25 | 248 | 251.5 | 2,515,000 | -2.75 (-1.08%) | 14,656 |
| 30 Nov 2017 | USD | 251.25 | 255 | 245.25 | 254.25 | 2,542,500 | +5 (+2.01%) | 14,628 |
| 29 Nov 2017 | USD | 250 | 255.675 | 245 | 249.25 | 2,492,500 | +1.25 (+0.50%) | 16,200 |
| 28 Nov 2017 | USD | 268.25 | 269.75 | 237.5 | 248 | 2,480,000 | -16.75 (-6.33%) | 34,040 |
| 27 Nov 2017 | USD | 246.25 | 267.75 | 243.75 | 264.75 | 2,647,500 | +24 (+9.97%) | 26,140 |
| 24 Nov 2017 | USD | 243.75 | 245 | 238 | 240.75 | 2,407,500 | -10.75 (-4.27%) | 27,332 |
| 23 Nov 2017 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 2,515,000 | 0.0 (0.0%) | 0 |
