Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.38 | 2.44 | 2.25 | 2.33 | 932 | -0.04 (-1.69%) | 1,655,500 |
24 Nov 2023 | USD | 2.45 | 2.54 | 2.35 | 2.37 | 948 | -0.15 (-5.95%) | 935,100 |
22 Nov 2023 | USD | 2.45 | 2.61 | 2.45 | 2.52 | 1,008 | +0.05 (+2.02%) | 808,400 |
21 Nov 2023 | USD | 2.76 | 2.82 | 2.43 | 2.47 | 988 | -0.34 (-12.10%) | 751,600 |
20 Nov 2023 | USD | 2.82 | 2.94 | 2.79 | 2.81 | 1,124 | -0.04 (-1.40%) | 1,539,000 |
17 Nov 2023 | USD | 2.75 | 2.96 | 2.722 | 2.85 | 1,140 | +0.04 (+1.42%) | 1,234,000 |
16 Nov 2023 | USD | 2.94 | 2.965 | 2.675 | 2.81 | 1,124 | -0.13 (-4.42%) | 2,141,300 |
15 Nov 2023 | USD | 2.78 | 3.08 | 2.7 | 2.94 | 1,176 | +0.38 (+14.84%) | 3,676,100 |
14 Nov 2023 | USD | 2.27 | 2.58 | 2.21 | 2.56 | 1,024 | +0.36 (+16.36%) | 1,854,900 |
13 Nov 2023 | USD | 2.19 | 2.24 | 2.09 | 2.2 | 880 | +0.06 (+2.80%) | 2,032,000 |
10 Nov 2023 | USD | 2.12 | 2.205 | 2.085 | 2.14 | 856 | +0.02 (+0.94%) | 944,700 |
9 Nov 2023 | USD | 2.11 | 2.25 | 2.04 | 2.12 | 848 | -0.02 (-0.93%) | 1,646,200 |
8 Nov 2023 | USD | 2.07 | 2.19 | 1.975 | 2.14 | 856 | +0.16 (+8.08%) | 1,691,100 |
7 Nov 2023 | USD | 1.91 | 2.03 | 1.83 | 1.98 | 792 | +0.03 (+1.54%) | 913,200 |
6 Nov 2023 | USD | 2.32 | 2.4 | 1.94 | 1.95 | 780 | -0.3 (-13.33%) | 1,068,800 |
3 Nov 2023 | USD | 2.34 | 2.34 | 2.015 | 2.25 | 900 | +0.02 (+0.90%) | 1,075,100 |
2 Nov 2023 | USD | 2.66 | 2.661 | 2.2 | 2.23 | 892 | -0.4 (-15.21%) | 826,400 |
1 Nov 2023 | USD | 2.91 | 2.93 | 2.6 | 2.63 | 1,052 | -0.27 (-9.31%) | 512,600 |
31 Oct 2023 | USD | 2.89 | 2.915 | 2.68 | 2.9 | 1,160 | +0.03 (+1.05%) | 865,400 |
30 Oct 2023 | USD | 3.05 | 3.101 | 2.78 | 2.87 | 1,148 | -0.18 (-5.90%) | 564,900 |
27 Oct 2023 | USD | 3.44 | 3.44 | 3.04 | 3.05 | 1,220 | -0.38 (-11.08%) | 740,300 |
26 Oct 2023 | USD | 3.63 | 3.745 | 3.375 | 3.43 | 1,372 | +0.05 (+1.48%) | 1,027,600 |
25 Oct 2023 | USD | 3.39 | 3.605 | 3.21 | 3.38 | 1,352 | -0.09 (-2.59%) | 850,900 |
24 Oct 2023 | USD | 3.53 | 3.585 | 3.34 | 3.47 | 1,388 | 0.0 (0.0%) | 944,200 |
23 Oct 2023 | USD | 3.32 | 3.56 | 3.27 | 3.47 | 1,388 | +0.18 (+5.47%) | 674,300 |
20 Oct 2023 | USD | 3.1 | 3.29 | 3.1 | 3.29 | 1,316 | +0.18 (+5.79%) | 648,000 |
19 Oct 2023 | USD | 3.16 | 3.22 | 3.04 | 3.11 | 1,244 | -0.14 (-4.31%) | 894,800 |
18 Oct 2023 | USD | 3.46 | 3.46 | 3.16 | 3.25 | 1,300 | -0.21 (-6.07%) | 1,013,900 |
17 Oct 2023 | USD | 3.48 | 3.48 | 3.35 | 3.46 | 1,384 | +0.06 (+1.76%) | 768,500 |
16 Oct 2023 | USD | 3.51 | 3.62 | 3.32 | 3.4 | 1,360 | -0.1 (-2.86%) | 926,400 |