Nationwide Building Society 7.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBP |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
13 Oct 2022 |
GBP |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
GBP |
114 |
114 |
114 |
114 |
114 |
-2 (-1.72%)
|
0 |
10 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |