Nationwide Building Society 7. Recent Share Price (LSE:NABB)

LSE:NABB - Nationwide Building Society 7. Nationwide Building Society 7.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
17 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
16 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
15 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
12 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
11 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
10 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
9 Jul 2013	GBP	100	100	93.375	100	100	0.0 (0.0%)	300,000
8 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
5 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
4 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
3 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
2 Jul 2013	GBP	100	100	95	100	100	0.0 (0.0%)	100,000
1 Jul 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
28 Jun 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
27 Jun 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
26 Jun 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
25 Jun 2013	GBP	100	100	100	100	100	+5 (+5.26%)	0
24 Jun 2013	GBP	95	95	95	95	95	-5 (-5%)	0
21 Jun 2013	GBP	100	100	100	100	100	0.0 (0.0%)	0
20 Jun 2013	GBP	100	100	100	100	100	-2.5 (-2.44%)	0
19 Jun 2013	GBP	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
18 Jun 2013	GBP	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
17 Jun 2013	GBP	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
14 Jun 2013	GBP	102.5	102.5	102.5	102.5	102.5	-3 (-2.84%)	0
13 Jun 2013	GBP	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
12 Jun 2013	GBP	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
11 Jun 2013	GBP	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
10 Jun 2013	GBP	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
7 Jun 2013	GBP	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0