Nationwide Building Society 7.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 5 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 31 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 30 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 29 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 28 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 24 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 21 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 20 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 16 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 15 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
0 |
| 7 Mar 2013 |
GBP |
108 |
108 |
106.5 |
106.5 |
106.5 |
+3.45 (+3.35%)
|
900,000 |
| 4 Mar 2013 |
GBP |
108 |
108 |
103 |
103.05 |
103.05 |
-1.95 (-1.86%)
|
200,000 |
| 4 Feb 2013 |
GBP |
108 |
108 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
100,000 |
| 30 Jan 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
100,000 |
| 29 Jan 2013 |
GBP |
106.996 |
106.996 |
106 |
106 |
106 |
+2 (+1.92%)
|
200,000 |
| 22 Jan 2013 |
GBP |
104 |
105 |
104 |
104 |
104 |
-1 (-0.95%)
|
100,000 |
| 12 Dec 2012 |
GBP |
102 |
105 |
102 |
105 |
105 |
+8.75 (+9.09%)
|
100,000 |
| 17 Oct 2012 |
GBP |
98 |
98 |
96.25 |
96.25 |
96.25 |
+0.004 (+0.0%)
|
800,000 |
| 16 Oct 2012 |
GBP |
98 |
98 |
96.246 |
96.246 |
96.246 |
+0.248 (+0.26%)
|
100,000 |
| 12 Oct 2012 |
GBP |
98 |
98 |
95.998 |
95.998 |
95.998 |
0.0 (0.0%)
|
100,000 |
| 8 Oct 2012 |
GBP |
98 |
98 |
95.998 |
95.998 |
95.998 |
+0.248 (+0.26%)
|
100,000 |
| 5 Oct 2012 |
GBP |
98 |
98 |
95.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
100,000 |
