Nationwide Building Society 7.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2012 |
GBP |
98 |
98 |
95.5 |
95.5 |
95.5 |
+1.25 (+1.33%)
|
200,000 |
| 2 Oct 2012 |
GBP |
98 |
98 |
94.25 |
94.25 |
94.25 |
-0.745 (-0.78%)
|
100,000 |
| 28 Sep 2012 |
GBP |
98 |
98 |
94.995 |
94.995 |
94.995 |
-0.508 (-0.53%)
|
17,600,000 |
| 27 Sep 2012 |
GBP |
98 |
98 |
95.503 |
95.503 |
95.503 |
+0.253 (+0.27%)
|
100,000 |
| 24 Sep 2012 |
GBP |
98 |
98 |
94.375 |
95.25 |
95.25 |
-0.125 (-0.13%)
|
5,700,000 |
| 21 Sep 2012 |
GBP |
98 |
98 |
94.2 |
95.375 |
95.375 |
+0.125 (+0.13%)
|
6,200,000 |
| 20 Sep 2012 |
GBP |
98 |
98 |
95.25 |
95.25 |
95.25 |
+0.25 (+0.26%)
|
1,800,000 |
| 19 Sep 2012 |
GBP |
98 |
98 |
93.75 |
95 |
95 |
-1.394 (-1.45%)
|
3,000,000 |
| 17 Sep 2012 |
GBP |
98 |
98 |
95 |
96.394 |
96.394 |
+0.394 (+0.41%)
|
200,000 |
| 14 Sep 2012 |
GBP |
96 |
96 |
94.5 |
96 |
96 |
+1 (+1.05%)
|
600,000 |
| 3 Sep 2012 |
GBP |
95 |
95 |
95 |
95 |
95 |
-5 (-5%)
|
100,000 |
| 15 Aug 2012 |
GBP |
95 |
100 |
95 |
100 |
100 |
+5 (+5.26%)
|
2,000 |
| 1 Aug 2012 |
GBP |
95 |
95 |
94 |
95 |
95 |
+3 (+3.26%)
|
100,000 |
| 16 Jul 2012 |
GBP |
95 |
95 |
92 |
92 |
92 |
-1 (-1.08%)
|
10,000 |
| 11 Jul 2012 |
GBP |
93 |
95 |
93 |
93 |
93 |
+2.5 (+2.76%)
|
400,000 |
| 10 Jul 2012 |
GBP |
93 |
93 |
90.5 |
90.5 |
90.5 |
+2.5 (+2.84%)
|
400,000 |
| 28 Jun 2012 |
GBP |
90 |
93 |
88 |
88 |
88 |
0.0 (0.0%)
|
500,000 |
| 11 Jun 2012 |
GBP |
90 |
90 |
88 |
88 |
88 |
-1.6 (-1.79%)
|
100,000 |
| 27 Mar 2012 |
GBP |
90 |
90 |
89.6 |
89.6 |
89.6 |
-0.403 (-0.45%)
|
600,000 |
| 13 Jun 2011 |
GBP |
93 |
93 |
90 |
90.003 |
90.003 |
+0.657 (+0.74%)
|
200,000 |
| 15 Dec 2010 |
GBP |
95 |
95 |
89.346 |
89.346 |
89.346 |
+4.346 (+5.11%)
|
200,000 |
| 28 May 2010 |
GBP |
85 |
85 |
85 |
85 |
85 |
-7.45 (-8.06%)
|
188 |
| 21 Apr 2010 |
GBP |
85 |
92.45 |
85 |
92.45 |
92.45 |
0.0 (0.0%)
|
2,400,000 |
| 16 Apr 2010 |
GBP |
85 |
92.45 |
85 |
92.45 |
92.45 |
-1.902 (-2.02%)
|
1,000,000 |
| 5 Mar 2010 |
GBP |
85 |
94.352 |
85 |
94.352 |
94.352 |
+1.984 (+2.15%)
|
100,000 |
| 8 Feb 2010 |
GBP |
92.368 |
92.368 |
92.368 |
92.368 |
92.368 |
-2.632 (-2.77%)
|
600,000 |
| 5 Feb 2010 |
GBP |
85 |
95 |
85 |
95 |
95 |
+0.95 (+1.01%)
|
1,000 |
| 13 Jan 2010 |
GBP |
85 |
94.05 |
85 |
94.05 |
94.05 |
+7.05 (+8.10%)
|
2,100,000 |
| 22 Dec 2009 |
GBP |
85 |
87 |
85 |
87 |
87 |
-3 (-3.33%)
|
100,000 |
| 21 Dec 2009 |
GBP |
85 |
90 |
85 |
90 |
90 |
+3 (+3.45%)
|
100,000 |
