Nationwide Building Society 7.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2009 |
GBP |
85 |
87 |
85 |
87 |
87 |
-5 (-5.43%)
|
200,000 |
| 3 Dec 2009 |
GBP |
85 |
92 |
85 |
92 |
92 |
+2.625 (+2.94%)
|
100,000 |
| 30 Nov 2009 |
GBP |
85 |
89.375 |
85 |
89.375 |
89.375 |
-0.825 (-0.91%)
|
3,050,000 |
| 20 Nov 2009 |
GBP |
85 |
90.2 |
85 |
90.2 |
90.2 |
-3.8 (-4.04%)
|
400,000 |
| 9 Oct 2009 |
GBP |
94 |
94 |
85 |
94 |
94 |
+11 (+13.25%)
|
3,000 |
| 6 Oct 2009 |
GBP |
85 |
85 |
83 |
83 |
83 |
0.0 (0.0%)
|
200,000 |
| 5 Oct 2009 |
GBP |
80 |
85 |
80 |
83 |
83 |
-2 (-2.35%)
|
200,000 |
| 7 Aug 2009 |
GBP |
75 |
85 |
75 |
85 |
85 |
+20 (+30.77%)
|
100,000 |
| 10 Jul 2009 |
GBP |
65 |
65 |
65 |
65 |
65 |
-8 (-10.96%)
|
100,000 |
| 24 Jun 2009 |
GBP |
73 |
73 |
65 |
73 |
73 |
-10 (-12.05%)
|
10,000 |
| 2 Jun 2009 |
GBP |
83 |
83 |
77.5 |
83 |
83 |
0.0 (0.0%)
|
2,000 |
| 21 May 2009 |
GBP |
77.5 |
83 |
77.5 |
83 |
83 |
0.0 (0.0%)
|
100,000 |
