| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | -0.5 (-1.83%) | 400 |
| 15 Sep 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | -0.25 (-0.91%) | 1,000 |
| 14 Sep 1992 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 2.75 | +1.25 (+4.76%) | 6,000 |
| 11 Sep 1992 | USD | 26 | 26.25 | 26 | 26.25 | 2.625 | +0.375 (+1.45%) | 1,300 |
| 10 Sep 1992 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 2.5875 | +0.25 (+0.98%) | 500 |
| 9 Sep 1992 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 2.5625 | -0.375 (-1.44%) | 100 |
| 8 Sep 1992 | USD | 26 | 26 | 26 | 26 | 2.6 | -0.75 (-2.80%) | 300 |
| 7 Sep 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 2.675 | -0.125 (-0.47%) | 2,400 |
| 3 Sep 1992 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 2.6875 | +0.125 (+0.47%) | 600 |
| 2 Sep 1992 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 2.675 | -0.25 (-0.93%) | 2,000 |
| 1 Sep 1992 | USD | 27 | 27 | 27 | 27 | 2.7 | +0.125 (+0.47%) | 100 |
| 31 Aug 1992 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 2.6875 | -0.125 (-0.46%) | 300 |
| 28 Aug 1992 | USD | 26.75 | 27 | 26.75 | 27 | 2.7 | +0.62 (+2.35%) | 1,500 |
| 27 Aug 1992 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 2.638 | +0.005 (+0.02%) | 0 |
| 26 Aug 1992 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 2.6375 | +0.5 (+1.93%) | 700 |
| 25 Aug 1992 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 2.5875 | -0.375 (-1.43%) | 2,900 |
| 24 Aug 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | -0.75 (-2.78%) | 1,600 |
| 21 Aug 1992 | USD | 27 | 27 | 27 | 27 | 2.7 | +0.125 (+0.47%) | 300 |
| 20 Aug 1992 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 2.6875 | -0.125 (-0.46%) | 100 |
| 19 Aug 1992 | USD | 27 | 27.125 | 27 | 27 | 2.7 | -0.25 (-0.92%) | 4,000 |
| 18 Aug 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | +0.125 (+0.46%) | 200 |
| 14 Aug 1992 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 2.7125 | -0.125 (-0.46%) | 2,500 |
| 13 Aug 1992 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 2.725 | +0.125 (+0.46%) | 1,000 |
| 12 Aug 1992 | USD | 27.875 | 27.875 | 27.125 | 27.125 | 2.7125 | -1.375 (-4.82%) | 14,600 |
| 11 Aug 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -0.63 (-2.16%) | 400 |
| 10 Aug 1992 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 2.913 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 2.913 | +0.005 (+0.02%) | 0 |
| 6 Aug 1992 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 2.9125 | -0.375 (-1.27%) | 500 |
