| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.125 (-0.42%) | 3,700 |
| 4 Aug 1992 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +0.125 (+0.42%) | 300 |
| 3 Aug 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.25 (-0.84%) | 20,000 |
| 31 Jul 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 2.975 | +0.5 (+1.71%) | 300 |
| 29 Jul 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +0.125 (+0.43%) | 200 |
| 28 Jul 1992 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 2.9125 | -0.125 (-0.43%) | 500 |
| 27 Jul 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | 0.0 (0.0%) | 400 |
| 24 Jul 1992 | USD | 29.375 | 29.375 | 29 | 29.25 | 2.925 | -0.25 (-0.85%) | 7,800 |
| 23 Jul 1992 | USD | 29.625 | 29.625 | 29.5 | 29.5 | 2.95 | -0.125 (-0.42%) | 8,300 |
| 22 Jul 1992 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +0.245 (+0.83%) | 100 |
| 21 Jul 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 2.938 | 0.0 (0.0%) | 0 |
| 20 Jul 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 2.938 | +0.005 (+0.02%) | 0 |
| 17 Jul 1992 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 2.9375 | -0.625 (-2.08%) | 3,000 |
| 16 Jul 1992 | USD | 29.875 | 30 | 29.875 | 30 | 3 | +0.12 (+0.40%) | 3,500 |
| 15 Jul 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | +0.005 (+0.02%) | 0 |
| 13 Jul 1992 | USD | 29.75 | 29.875 | 29.75 | 29.875 | 2.9875 | 0.0 (0.0%) | 32,000 |
| 10 Jul 1992 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 2.9875 | +0.125 (+0.42%) | 300 |
| 9 Jul 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +0.25 (+0.85%) | 300 |
| 8 Jul 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.25 (+0.85%) | 300 |
| 6 Jul 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +0.375 (+1.30%) | 1,500 |
| 1 Jul 1992 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 2.8875 | +0.245 (+0.86%) | 200 |
| 30 Jun 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
| 29 Jun 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
| 25 Jun 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
