| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 6.1 | 6.5 | 6.1 | 6.45 | 6.45 | +0.07 (+1.10%) | 41,511 |
| 24 Jul 2020 | USD | 6.37 | 6.43 | 6.35 | 6.38 | 6.38 | -0.07 (-1.09%) | 72,666 |
| 23 Jul 2020 | USD | 6.53 | 6.53 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 23,535 |
| 22 Jul 2020 | USD | 6.5 | 6.5193 | 6.42 | 6.47 | 6.47 | -0.02 (-0.31%) | 42,026 |
| 21 Jul 2020 | USD | 6.39 | 6.53 | 6.39 | 6.49 | 6.49 | +0.14 (+2.20%) | 62,187 |
| 20 Jul 2020 | USD | 6.1 | 6.525 | 6.1 | 6.35 | 6.35 | 0.0 (0.0%) | 83,881 |
| 17 Jul 2020 | USD | 6.37 | 6.4 | 6.32 | 6.35 | 6.35 | -0.02 (-0.31%) | 43,541 |
| 16 Jul 2020 | USD | 6.3 | 6.39 | 6.3 | 6.37 | 6.37 | -0.07 (-1.09%) | 86,004 |
| 15 Jul 2020 | USD | 6.42 | 6.49 | 6.39 | 6.44 | 6.44 | +0.07 (+1.10%) | 56,121 |
| 14 Jul 2020 | USD | 6.25 | 6.385 | 6.25 | 6.37 | 6.37 | +0.08 (+1.27%) | 96,184 |
| 13 Jul 2020 | USD | 6.45 | 6.45 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 69,122 |
| 10 Jul 2020 | USD | 6.6 | 6.6 | 6.23 | 6.33 | 6.33 | +0.031 (+0.50%) | 60,178 |
| 9 Jul 2020 | USD | 6.36 | 6.36 | 6.2 | 6.2986 | 6.2986 | -0.051 (-0.81%) | 52,762 |
| 8 Jul 2020 | USD | 6.285 | 6.37 | 6.24 | 6.35 | 6.35 | +0.02 (+0.32%) | 26,114 |
| 7 Jul 2020 | USD | 6.4 | 6.46 | 6.3 | 6.33 | 6.33 | -0.225 (-3.43%) | 132,377 |
| 6 Jul 2020 | USD | 6.17 | 6.89 | 6.17 | 6.555 | 6.555 | -0.025 (-0.38%) | 72,914 |
| 2 Jul 2020 | USD | 6.7 | 6.7 | 6.5 | 6.58 | 6.58 | +0.13 (+2.02%) | 80,160 |
| 1 Jul 2020 | USD | 6.1 | 6.49 | 6.1 | 6.45 | 6.45 | +0.15 (+2.38%) | 74,199 |
| 30 Jun 2020 | USD | 6.25 | 6.4 | 6.1 | 6.3 | 6.3 | +0.04 (+0.64%) | 89,592 |
| 29 Jun 2020 | USD | 6.4 | 6.4 | 6.24 | 6.26 | 6.26 | +0.11 (+1.79%) | 40,123 |
| 26 Jun 2020 | USD | 6.14 | 6.45 | 6.14 | 6.15 | 6.15 | -0.08 (-1.28%) | 48,009 |
| 25 Jun 2020 | USD | 6.31 | 6.31 | 6.1175 | 6.23 | 6.23 | -0.03 (-0.48%) | 161,284 |
| 24 Jun 2020 | USD | 6.6 | 6.6 | 6.11 | 6.26 | 6.26 | -0.21 (-3.25%) | 63,546 |
| 23 Jun 2020 | USD | 6.69 | 6.69 | 6.43 | 6.47 | 6.47 | -0.05 (-0.77%) | 106,606 |
| 22 Jun 2020 | USD | 6.44 | 6.58 | 6.3 | 6.52 | 6.52 | +0.25 (+3.99%) | 79,420 |
| 19 Jun 2020 | USD | 6.14 | 6.69 | 6.14 | 6.27 | 6.27 | -0.09 (-1.42%) | 66,353 |
| 18 Jun 2020 | USD | 6.43 | 6.76 | 6.36 | 6.36 | 6.36 | -0.14 (-2.15%) | 229,558 |
| 17 Jun 2020 | USD | 6.91 | 6.91 | 6.45 | 6.5 | 6.5 | +0.01 (+0.15%) | 57,784 |
| 16 Jun 2020 | USD | 6.18 | 6.89 | 6.18 | 6.49 | 6.49 | +0.101 (+1.57%) | 165,357 |
| 15 Jun 2020 | USD | 6.315 | 6.53 | 6.24 | 6.3895 | 6.3895 | +0.019 (+0.31%) | 121,802 |
