Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 6.52 | 6.52 | 6.25 | 6.37 | 6.37 | +0.05 (+0.79%) | 80,945 |
11 Jun 2020 | USD | 6.5 | 6.5 | 6.26 | 6.32 | 6.32 | -0.63 (-9.06%) | 98,833 |
10 Jun 2020 | USD | 7 | 7.15 | 6.91 | 6.95 | 6.95 | -0.05 (-0.71%) | 97,247 |
9 Jun 2020 | USD | 6.98 | 7.15 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 250,990 |
8 Jun 2020 | USD | 6.725 | 7.08 | 6.47 | 7.08 | 7.08 | +0.179 (+2.60%) | 173,942 |
5 Jun 2020 | USD | 6.87 | 6.98 | 6.86 | 6.9005 | 6.9005 | +0.271 (+4.08%) | 115,489 |
4 Jun 2020 | USD | 6.45 | 6.68 | 6.45 | 6.63 | 6.63 | +0.11 (+1.69%) | 157,075 |
3 Jun 2020 | USD | 6.36 | 6.58 | 6.25 | 6.52 | 6.52 | +0.35 (+5.67%) | 323,124 |
2 Jun 2020 | USD | 6.35 | 6.35 | 6.14 | 6.17 | 6.17 | +0.08 (+1.31%) | 533,781 |
1 Jun 2020 | USD | 5.7 | 6.16 | 5.7 | 6.09 | 6.09 | +0.22 (+3.75%) | 107,973 |
29 May 2020 | USD | 6.26 | 6.26 | 5.79 | 5.87 | 5.87 | -0.315 (-5.09%) | 151,837 |
28 May 2020 | USD | 6.36 | 6.36 | 6.05 | 6.185 | 6.185 | +0.175 (+2.91%) | 201,762 |
27 May 2020 | USD | 5.94 | 6.05 | 5.9 | 6.01 | 6.01 | +0.56 (+10.28%) | 366,846 |
26 May 2020 | USD | 5.3 | 5.55 | 5.3 | 5.45 | 5.45 | +0.365 (+7.18%) | 247,694 |
22 May 2020 | USD | 4.91 | 5.2 | 4.91 | 5.085 | 5.085 | -0.005 (-0.10%) | 148,081 |
21 May 2020 | USD | 5 | 5.25 | 5 | 5.09 | 5.09 | -0.09 (-1.74%) | 243,128 |
20 May 2020 | USD | 5.1175 | 5.27 | 5.021 | 5.18 | 5.18 | +0.16 (+3.19%) | 205,976 |
19 May 2020 | USD | 5.31 | 5.39 | 4.98 | 5.02 | 5.02 | -0.04 (-0.79%) | 774,825 |
18 May 2020 | USD | 5.01 | 5.07 | 4.95 | 5.06 | 5.06 | +0.11 (+2.22%) | 459,465 |
15 May 2020 | USD | 5.1 | 5.1 | 4.81 | 4.95 | 4.95 | +0.02 (+0.41%) | 205,194 |
14 May 2020 | USD | 4.75 | 5.1 | 4.75 | 4.93 | 4.93 | +0.01 (+0.20%) | 206,896 |
13 May 2020 | USD | 5.025 | 5.06 | 4.9 | 4.92 | 4.92 | -0.042 (-0.85%) | 209,660 |
12 May 2020 | USD | 4.85 | 5.26 | 4.85 | 4.962 | 4.962 | -0.238 (-4.58%) | 600,634 |
11 May 2020 | USD | 5.25 | 5.25 | 5.07 | 5.2 | 5.2 | -0.04 (-0.76%) | 130,656 |
8 May 2020 | USD | 5.35 | 5.35 | 5.18 | 5.24 | 5.24 | 0.0 (0.0%) | 132,743 |
7 May 2020 | USD | 5.5 | 5.5 | 5.185 | 5.24 | 5.24 | -0.029 (-0.56%) | 642,722 |
6 May 2020 | USD | 5.36 | 5.36 | 5.26 | 5.2695 | 5.2695 | -0.281 (-5.05%) | 123,727 |
5 May 2020 | USD | 5.4 | 5.63 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 160,370 |
4 May 2020 | USD | 5.3 | 5.43 | 5.17 | 5.35 | 5.35 | +0.13 (+2.49%) | 274,997 |
1 May 2020 | USD | 5.22 | 5.48 | 5.17 | 5.22 | 5.22 | -0.25 (-4.57%) | 186,900 |