Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 850 |
26 Aug 2022 | USD | 2.315 | 2.315 | 2.3 | 2.3 | 2.3 | -0.075 (-3.16%) | 275 |
25 Aug 2022 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 500 |
24 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 59 |
22 Aug 2022 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | -0.62 (-19.87%) | 5,750 |
19 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.645 (+26.06%) | 120 |
16 Aug 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 111 |
11 Aug 2022 | USD | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | +0.66 (+36.36%) | 1,350 |
10 Aug 2022 | USD | 2.3 | 2.3 | 1.79 | 1.815 | 1.815 | -1.07 (-37.09%) | 2,700 |
9 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.3 (+11.61%) | 323 |
1 Aug 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | -1.415 (-35.38%) | 300 |
22 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |