Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 2.55 | 2.625 | 2.55 | 2.625 | 2.625 | +0.1 (+3.96%) | 608 |
3 Jun 2022 | USD | 2.89 | 2.89 | 2.525 | 2.525 | 2.525 | -0.375 (-12.93%) | 200 |
2 Jun 2022 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,021 |
1 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 100 |
25 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,600 |
19 May 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.5085 | 3.05 | 2.5085 | 3.04 | 3.04 | +0.05 (+1.67%) | 3,035 |
13 May 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.19 | 3.19 | 2.99 | 2.99 | 2.99 | +0.48 (+19.12%) | 899 |
11 May 2022 | USD | 2.85 | 2.85 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 500 |
10 May 2022 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 350 |
9 May 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.165 (+5.95%) | 2,025 |
5 May 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.6 | 2.775 | 2.6 | 2.775 | 2.775 | -0.325 (-10.48%) | 700 |
27 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |