Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 2.99 | 3.1 | 2.728 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,470 |
21 Apr 2022 | USD | 3.15 | 3.15 | 3.058 | 3.08 | 3.08 | -0.2 (-6.10%) | 1,650 |
20 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |
14 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 287 |
13 Apr 2022 | USD | 3.05 | 3.31 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,470 |
12 Apr 2022 | USD | 3.05 | 3.06 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 1,800 |
11 Apr 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 301 |
8 Apr 2022 | USD | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,249 |
7 Apr 2022 | USD | 3.05 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,876 |
6 Apr 2022 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 7,702 |
5 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 220 |
4 Apr 2022 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.199 (-6.02%) | 2,031 |
1 Apr 2022 | USD | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0.0 (0.0%) | 70 |
31 Mar 2022 | USD | 2.512 | 3.2985 | 2.48 | 3.2985 | 3.2985 | +0.548 (+19.95%) | 1,101 |
30 Mar 2022 | USD | 2.25 | 2.8 | 2.25 | 2.75 | 2.75 | +0.5 (+22.22%) | 770 |
29 Mar 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.27 (+13.64%) | 200 |
28 Mar 2022 | USD | 1.98 | 1.98 | 1.978 | 1.98 | 1.98 | +0.18 (+10%) | 600 |
25 Mar 2022 | USD | 2.05 | 2.15 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 5,115 |
24 Mar 2022 | USD | 2.15 | 2.15 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 7,535 |
23 Mar 2022 | USD | 2.76 | 2.76 | 1.9 | 2 | 2 | -1 (-33.33%) | 3,010 |
22 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.269 (-8.21%) | 300 |
21 Mar 2022 | USD | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | -0.032 (-0.95%) | 250 |
15 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |