Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 3.282 | 3.5 | 3.278 | 3.3 | 3.3 | +0.021 (+0.66%) | 5,090 |
9 Mar 2022 | USD | 3.25 | 3.2785 | 3.2485 | 3.2785 | 3.2785 | +0.38 (+13.11%) | 2,200 |
8 Mar 2022 | USD | 2.8985 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | +0.638 (+28.25%) | 355 |
7 Mar 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 552 |
4 Mar 2022 | USD | 3.37 | 3.37 | 2.5 | 2.5 | 2.5 | -0.85 (-25.37%) | 950 |
3 Mar 2022 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.25 (+8.06%) | 1,400 |
2 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 160 |
1 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |
25 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.498 | 3.5 | 3.498 | 3.5 | 3.5 | -0.015 (-0.43%) | 200 |
23 Feb 2022 | USD | 3.508 | 3.515 | 3.508 | 3.515 | 3.515 | +0.005 (+0.14%) | 250 |
22 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.5 | 3.51 | 3.25 | 3.51 | 3.51 | 0.0 (0.0%) | 2,075 |
17 Feb 2022 | USD | 3.8 | 3.8 | 3.51 | 3.51 | 3.51 | -0.37 (-9.54%) | 590 |
16 Feb 2022 | USD | 4.28 | 4.28 | 3.88 | 3.88 | 3.88 | -0.42 (-9.77%) | 1,410 |
15 Feb 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 200 |
11 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.3 (+7.59%) | 100 |
10 Feb 2022 | USD | 4.3415 | 4.3415 | 3.95 | 3.95 | 3.95 | -0.21 (-5.05%) | 200 |
9 Feb 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 11 |
8 Feb 2022 | USD | 3.95 | 4.17 | 3.95 | 4.16 | 4.16 | +0.46 (+12.43%) | 400 |
7 Feb 2022 | USD | 3.6985 | 3.7 | 3.6985 | 3.7 | 3.7 | +0.2 (+5.71%) | 350 |
4 Feb 2022 | USD | 3.455 | 3.508 | 3.455 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,500 |
3 Feb 2022 | USD | 3.508 | 3.75 | 3.5 | 3.75 | 3.75 | +0.256 (+7.33%) | 2,325 |
2 Feb 2022 | USD | 3.5 | 3.508 | 3.494 | 3.494 | 3.494 | -0.016 (-0.46%) | 645 |
1 Feb 2022 | USD | 3.5 | 3.58 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 1,325 |
31 Jan 2022 | USD | 3.9 | 3.9 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 4,400 |
28 Jan 2022 | USD | 3.6485 | 3.75 | 3.646 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,000 |
27 Jan 2022 | USD | 3.578 | 3.8 | 3.578 | 3.8 | 3.8 | -0.2 (-5%) | 700 |