Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 200 |
25 Jan 2022 | USD | 3.918 | 3.99 | 3.91 | 3.99 | 3.99 | +0.19 (+5%) | 1,195 |
24 Jan 2022 | USD | 3.5 | 3.8 | 1 | 3.8 | 3.8 | -0.39 (-9.31%) | 2,100 |
21 Jan 2022 | USD | 4.25 | 4.25 | 3.9985 | 4.19 | 4.19 | +0.09 (+2.20%) | 1,100 |
20 Jan 2022 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 950 |
19 Jan 2022 | USD | 4.2185 | 4.25 | 4.2185 | 4.25 | 4.25 | 0.0 (0.0%) | 2,900 |
18 Jan 2022 | USD | 4.2485 | 4.35 | 4.2185 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
14 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
12 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.2 | 4.75 | 4.2 | 4.25 | 4.25 | +0.002 (+0.04%) | 2,817 |
10 Jan 2022 | USD | 4.2485 | 4.2485 | 4.2485 | 4.2485 | 4.2485 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.8 | 5 | 4.2485 | 4.2485 | 4.2485 | -0.751 (-15.03%) | 2,206 |
6 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.51 | 5.51 | 4.852 | 5 | 5 | -1 (-16.67%) | 5,100 |
4 Jan 2022 | USD | 5.182 | 6 | 5.182 | 6 | 6 | 0.0 (0.0%) | 843 |
3 Jan 2022 | USD | 6.6 | 6.6 | 5.5 | 6 | 6 | +0.824 (+15.92%) | 991 |
31 Dec 2021 | USD | 5.5 | 5.9 | 5.176 | 5.176 | 5.176 | +0.074 (+1.46%) | 2,725 |
30 Dec 2021 | USD | 4.8 | 5.3715 | 4.8 | 5.1015 | 5.1015 | +0.301 (+6.28%) | 1,300 |
29 Dec 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
23 Dec 2021 | USD | 4.1 | 5 | 3.5 | 5 | 5 | +0.692 (+16.06%) | 3,890 |
22 Dec 2021 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.24 | 4.308 | 4.24 | 4.308 | 4.308 | -1.692 (-28.20%) | 1,000 |
20 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
16 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |