Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 750 |
10 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 6.41 | 6.48 | 6.41 | 6.48 | 6.48 | +0.08 (+1.25%) | 250 |
6 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 6.0085 | 6.4 | 6.0085 | 6.4 | 6.4 | +0.15 (+2.40%) | 4,048 |
30 Nov 2021 | USD | 6.198 | 6.25 | 6.198 | 6.25 | 6.25 | +0.051 (+0.83%) | 647 |
29 Nov 2021 | USD | 6.375 | 7.562 | 6.1985 | 6.1985 | 6.1985 | -1.052 (-14.50%) | 1,801 |
26 Nov 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 7.646 | 8.116 | 7.1485 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,775 |
19 Nov 2021 | USD | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | +0.05 (+0.66%) | 420 |
18 Nov 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.102 (+1.36%) | 500 |
16 Nov 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4485 | 7.4485 | -0.15 (-1.97%) | 2,800 |
15 Nov 2021 | USD | 7.8 | 7.8 | 7.5985 | 7.5985 | 7.5985 | 0.0 (0.0%) | 800 |
12 Nov 2021 | USD | 7.5985 | 7.5985 | 7.5985 | 7.5985 | 7.5985 | -0.051 (-0.67%) | 100 |
11 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
10 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 200 |
9 Nov 2021 | USD | 7.7985 | 7.8 | 7.65 | 7.65 | 7.65 | -0.232 (-2.94%) | 2,000 |
8 Nov 2021 | USD | 8 | 8 | 7.6985 | 7.882 | 7.882 | -0.062 (-0.78%) | 1,100 |
5 Nov 2021 | USD | 8.07 | 8.07 | 7.8985 | 7.944 | 7.944 | -0.056 (-0.70%) | 1,700 |
4 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 500 |
3 Nov 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.281 (+3.69%) | 937 |
2 Nov 2021 | USD | 8.0485 | 8.0485 | 7.5385 | 7.6185 | 7.6185 | -0.742 (-8.87%) | 1,903 |
1 Nov 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |