Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.169 (+2.06%) | 207 |
22 Oct 2021 | USD | 8.4 | 8.4 | 8.1915 | 8.1915 | 8.1915 | -0.159 (-1.90%) | 1,525 |
21 Oct 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.002 (+0.02%) | 800 |
18 Oct 2021 | USD | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 8.3485 | -0.126 (-1.48%) | 3,000 |
14 Oct 2021 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | -0.008 (-0.09%) | 200 |
13 Oct 2021 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | +0.183 (+2.21%) | 100 |
12 Oct 2021 | USD | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 8.2985 | +0.004 (+0.04%) | 870 |
11 Oct 2021 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.28 | 8.295 | 8.28 | 8.295 | 8.295 | +0.295 (+3.69%) | 2,700 |
7 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
5 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |